|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $167.7200 One month high (close): $177.2900
PEP Daily Change: 1.96% Daily StdDev 1.33% PEP EMA_5_Trend: 0.39% 10Minute StdDev: $1.2093
Latest Price : $173.7(1.96%) | Tue. May 17, 2022($0.7) Mon. May 16, 2022($1.8) Fri. May 13, 2022($1.4) Thu. May 12, 2022($1) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.9) Mon. May 9, 2022($1.2) Fri. May 6, 2022($1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.6
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 172.21 | 170.87 | 170.82(0.07) | 171.1(0.25) | 172.18(0.24) | 173.31 | 0.5 | | -2 | 47(6.3) | 40 | [5] | [30] | [28] | 100 | 141 | UT | 1 | HoldLong? | | (7) | 18 | 72 | 6 | 20 | 2.2,95 | 50 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.21(daily_ema_20 -0.63%) 171.1(hourly_sma_10 -1.28%) 170.87(daily_ema_10 -1.41%) 170.82(hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | May/13 | 14 | 172.21 | 170.87 | 170.7(0.01) | 170.67(0.17) | 171.77(0.17) | 171.83 | -0.2 | | -2 | 41(0.6) | 0 | [1] | [20] | [1] | 73 | 99 | RG | 0.1 | Wait | | (2) | 13 | -4 | 6 | 12 | 1.1,95 | 50 | | 3 | May/13 | 13 | 172.21 | 170.87 | 170.68(0.02) | 170.38(0.12) | 171.48(0.23) | 171.92 | -0.1 | | -2 | 40(1.2) | -5 | [2] | [23] | [3] | 79 | 103 | RG | 0.4 | Wait | | (2) | 17 | -9 | 17 | 20 | 1.3,96 | 50 | | 4 | May/13 | 12 | 172.21 | 170.87 | 170.65(0.01) | 170.18(0.09) | 171.08(0.31) | 172.11 | -0 | | -2 | 39(0.7) | 20 | [1] | [28] | [17] | 81 | 149 | UT | 1.1 | HoldLong | | (2) | 23 | 19 | 35 | 20 | 1.5,93 | 50 | | 5 | May/13 | 11 | 172.21 | 170.87 | 170.64(0.01) | 170.03(0.05) | 170.55(0.31) | 171.71 | -0.2 | | -2 | 39(0.6) | 25 | [1] | [26] | [15] | 55 | 119 | UT | 1.2 | OpenLong | | (-1) | 23 | 15 | 34 | 20 | 1.1,77 | 50 | | | | |
| 6 | May/13 | 10 | 172.21 | 170.87 | 170.62(-0.01) | 169.94(0.01) | 170.02(0.28) | 171.41 | -0.3 | | -2 | 38(-1.1) | 20 | [-1] | [22] | [29] | 29 | 123 | UR | 1.5 | SmallShort | | (0) | 21 | 57 | 32 | 20 | 0.9,56 | 50 | | 7 | May/13 | 9 | 172.21 | 170.87 | 170.64(-0.06) | 169.93(-0.03) | 169.54(0.17) | 170.25 | -0.8 | | -2 | 39(-2.3) | -10 | [-5] | [12] | [10] | -25 | 72 | UR | 0.7 | SmallShort? | | (-4) | 13 | 15 | 21 | 17 | -0.4,35 | 50 | | 8 | May/12 | 15 | 172.12 | 170.63 | 170.74(-0.12) | 169.98(-0.08) | 169.26(-0.02) | 169.94 | -0.9 | | -7 | 41(-8) | -50 | [-9] | [-9] | [12] | -47 | 52 | DP | 0.7 | OpenShort? | | (-6) | -2 | 24 | 16 | 15 | -0.8,23 | 48 | | 9 | May/12 | 14 | 172.12 | 170.63 | 170.95(-0.08) | 170.12(-0.14) | 169.29(-0.12) | 169.47 | -1.1 | | -7 | 49(0.6) | -45 | [-6] | [-18] | [9] | -66 | -45 | DP | 0.2 | OpenShort | | (-11) | -9 | 19 | 16 | 2 | -1.2,14 | 48 | | 10 | May/12 | 13 | 172.12 | 170.63 | 171.08(-0.09) | 170.35(-0.11) | 169.49(-0.21) | 169.08 | -1.3 | | -7 | 49(2.8) | -50 | [-7] | [-24] | [-2] | -87 | -87 | DT | -0.3 | OpenShort | | (-8) | -16 | -1 | 4 | -20 | -1.7,6 | 48 | | | | |
| 11 | May/12 | 12 | 172.12 | 170.63 | 171.24(-0.09) | 170.53(-0.12) | 169.85(-0.28) | 169.1 | -1.2 | | -7 | 46(4.7) | -50 | [-7] | [-30] | [1] | -95 | -102 | DP | -0.7 | OpenShort | | (-8) | -21 | 15 | -8 | -20 | -1.9,3 | 48 | | 12 | May/12 | 11 | 172.12 | 170.63 | 171.4(-0.07) | 170.74(-0.15) | 170.33(-0.24) | 168.8 | -1.4 | | -7 | 41(8) | -50 | [-5] | [-28] | [-25] | -115 | -141 | DT | -1.5 | HoldShort | | (-8) | -18 | -56 | -18 | -20 | -2.6,0 | 48 | | 13 | May/12 | 10 | 172.12 | 170.63 | 171.52(-0.01) | 171(-0.06) | 170.74(-0.09) | 169.94 | -0.9 | | -7 | 33(0.7) | -50 | [-1] | [-12] | [-16] | -99 | -101 | DT | -1 | HoldShort | | (-3) | -7 | -32 | -20 | -20 | -2,1 | 48 | | 14 | May/12 | 9 | 172.12 | 170.63 | 171.53(0.01) | 171.1(-0.1) | 170.9(-0.19) | 170.59 | -0.6 | | -7 | 33(-1.1) | -45 | [1] | [-20] | [-6] | -72 | -102 | DR | -0.4 | OpenShort? | | (0) | -14 | -13 | -8 | -5 | -1.2,8 | 48 | | 15 | May/11 | 15 | 172.27 | 171.26 | 171.52(0.05) | 171.27(-0.03) | 170.9(0) | 170.85 | -0.6 | | -5 | 34(-6.8) | -15 | [4] | [-2] | [-12] | -62 | -85 | DR | -0.5 | OpenShort? | | (3) | 0 | -27 | -11 | -9 | -0.8,8 | 43 | | | | |
| 16 | May/11 | 14 | 172.27 | 171.26 | 171.43(0.05) | 171.32(-0.02) | 171.22(0.05) | 171.4 | -0.4 | | -5 | 40(-2.4) | 15 | [4] | [2] | [10] | -39 | -35 | UT | 0.2 | OpenLong | | (6) | 4 | 34 | -12 | 7 | -0,11 | 43 | | 17 | May/11 | 13 | 172.27 | 171.26 | 171.35(0.04) | 171.36(-0.09) | 171.14(-0.09) | 170.72 | -0.6 | | -5 | 43(-3.5) | -25 | [3] | [-11] | [-10] | -49 | -96 | DR | -0.4 | OpenShort | | (3) | -7 | -24 | -9 | -6 | -0.6,16 | 43 | | 18 | May/11 | 12 | 172.27 | 171.26 | 171.29(0.04) | 171.52(-0.15) | 171.29(-0.02) | 171.21 | -0.4 | | -5 | 46(-1.7) | -35 | [3] | [-8] | [-11] | -29 | -40 | DR | -0.1 | OpenShort | | (4) | -2 | -33 | -7 | 17 | -0.1,24 | 43 | | 19 | May/11 | 11 | 172.27 | 171.26 | 171.22(0.08) | 171.78(-0.01) | 171.32(0.02) | 171.88 | -0.2 | | -5 | 48(-2.6) | 20 | [6] | [1] | [17] | -3 | -27 | UT | 0.5 | OpenLong | | (5) | 2 | 50 | -4 | 8 | 0.6,32 | 43 | | 20 | May/11 | 10 | 172.27 | 171.26 | 171.08(0.03) | 171.8(-0.09) | 171.29(-0.07) | 170.88 | -0.6 | | -5 | 51(-1.5) | -30 | [2] | [-10] | [-6] | -23 | -53 | DR | -0.3 | OpenShort | | (4) | -5 | -7 | -12 | -18 | -0.2,32 | 43 | | | | |
| 21 | May/11 | 9 | 172.27 | 171.26 | 171.03(0.04) | 171.95(-0.07) | 171.41(-0.09) | 171.01 | -0.5 | | -5 | 52(-1.4) | -35 | [3] | [-11] | [-10] | -9 | -56 | DR | -0.3 | OpenShort? | | (3) | -7 | -18 | -11 | -20 | -0,41 | 43 | | 22 | May/10 | 15 | 172.42 | 171.69 | 170.96(0.05) | 172.07(0.02) | 171.57(-0.1) | 171.38 | -0.4 | | -3 | 54(-1.6) | -5 | [4] | [-7] | [-3] | 10 | -48 | DR | -0.1 | OpenShort? | | (4) | -8 | -1 | -3 | -20 | 0.3,52 | 43 | | 23 | May/10 | 14 | 172.42 | 171.69 | 170.88(0.05) | 172.04(0.04) | 171.75(-0.28) | 171.4 | -0.4 | | -3 | 55(-0.6) | -45 | [4] | [-19] | [-13] | 12 | -78 | DR | -0.3 | OpenShort | | (4) | -21 | -24 | -11 | -20 | 0.4,52 | 43 | | 24 | May/10 | 13 | 172.42 | 171.69 | 170.8(0.04) | 171.97(0.12) | 172.24(-0.03) | 171.89 | -0.2 | | -3 | 56(1) | -5 | [3] | [2] | [4] | 25 | 17 | RG | -0.3 | Wait | | (5) | -2 | 25 | -14 | -20 | 0.8,55 | 43 | | 25 | May/10 | 12 | 172.42 | 171.69 | 170.73(-0.01) | 171.77(0.13) | 172.29(-0.12) | 171.38 | -0.4 | | -3 | 55(0) | -50 | [-1] | [-5] | [-16] | 20 | 22 | DT | -0.7 | OpenShort | | (2) | -9 | -23 | -30 | -20 | 0.5,57 | 43 | | | | |
| 26 | May/10 | 11 | 172.42 | 171.69 | 170.74(0.02) | 171.54(0.12) | 172.5(-0.04) | 171.84 | -0.2 | | -3 | 55(0.6) | -35 | [2] | [1] | [-10] | 45 | 33 | CR | -0.5 | HoldShort | | (1) | -3 | -19 | -14 | -10 | 0.8,75 | 43 | | 27 | May/10 | 10 | 172.42 | 171.69 | 170.71(0.01) | 171.34(0.16) | 172.57(0.12) | 172.24 | -0.1 | | -3 | 54(0.6) | -50 | [1] | [14] | [-27] | 67 | 108 | CR | -0.3 | HoldShort | | (3) | 9 | -79 | -6 | 1 | 1.2,87 | 43 | | 28 | May/10 | 9 | 172.42 | 171.69 | 170.69(0.05) | 171.06(0.23) | 172.36(0.38) | 173.88 | 0.6 | | -3 | 54(7.9) | 30 | [4] | [37] | [36] | 111 | 231 | UT | 1.2 | HoldLong? | | (6) | 29 | 83 | 15 | 20 | 2.5,98 | 43 | | 29 | May/9 | 15 | 172.48 | 171.9 | 170.69(0) | 170.67(0.18) | 171.71(0.27) | 172.17 | -0.1 | | -2 | 46(-0.1) | -10 | [0] | [26] | [3] | 86 | 151 | UR | 0.4 | SmallShort? | | (0) | 20 | -9 | 22 | 20 | 1.5,98 | 49 | | 30 | May/9 | 14 | 172.48 | 171.9 | 170.6(-0.03) | 170.37(0.16) | 171.25(0.39) | 172.36 | -0.1 | | -2 | 46(-5) | 0 | [-2] | [33] | [12] | 86 | 212 | UR | 1 | SmallShort | | (1) | 29 | 8 | 34 | 20 | 1.6,96 | 49 | | | | |
| 31 | May/9 | 13 | 172.48 | 171.9 | 170.65(0.02) | 170.1(0.15) | 170.58(0.28) | 172.18 | -0.1 | | -2 | 51(1.3) | 20 | [2] | [26] | [28] | 67 | 134 | UT | 1.3 | OpenLong | | (-4) | 21 | 53 | 39 | 20 | 1.3,84 | 49 | | 32 | May/9 | 12 | 172.48 | 171.9 | 170.65(0) | 169.85(0.08) | 170.11(0.2) | 171.1 | -0.6 | | -2 | 49(0.1) | 15 | [0] | [17] | [16] | 20 | 74 | UR | 0.8 | SmallShort | | (-1) | 15 | 22 | 33 | 20 | 0.4,60 | 49 | | 33 | May/9 | 11 | 172.48 | 171.9 | 170.62(-0.01) | 169.72(0.05) | 169.77(0.09) | 170.65 | -0.8 | | -2 | 49(-0.2) | 20 | [-1] | [8] | [16] | -17 | 29 | UR | 0.8 | SmallShort | | (-1) | 7 | 34 | 14 | 20 | 0,33 | 49 | | 34 | May/9 | 10 | 172.48 | 171.9 | 170.64(-0.02) | 169.63(-0.04) | 169.62(0.09) | 169.97 | -1.1 | | -2 | 50(0.1) | 30 | [-2] | [4] | [18] | -49 | -2 | UR | 0.3 | SmallShort | | (-3) | 7 | 45 | 9 | 19 | -0.6,16 | 49 | | 35 | May/9 | 9 | 172.48 | 171.9 | 170.67(-0.04) | 169.69(-0.14) | 169.46(-0.08) | 169.05 | -1.5 | | -2 | 49(2.5) | -35 | [-3] | [-12] | [-14] | -80 | -73 | DT | -0.4 | OpenShort? | | (-4) | -6 | -40 | -7 | 2 | -1.4,5 | 49 | | | | |
| 36 | May/6 | 15 | 172.54 | 172.08 | 170.73(0.01) | 169.92(-0.09) | 169.59(0.01) | 169.84 | -1.1 | | -3 | 47(-0.9) | 15 | [1] | [-3] | [10] | -58 | -56 | RG | 0.2 | Wait? | | (-2) | 1 | 25 | 4 | 14 | -0.8,12 | 52 | | 37 | May/6 | 14 | 172.54 | 172.08 | 170.72(0.06) | 170.08(-0.14) | 169.58(-0.05) | 169.33 | -1.4 | | -3 | 48(-9.4) | 10 | [5] | [-9] | [-11] | -75 | -145 | DR | -0.2 | HoldShort | | (0) | -4 | -29 | -5 | 0 | -1.2,5 | 52 | | 38 | May/6 | 13 | 172.54 | 172.08 | 170.61(0.09) | 170.31(-0.12) | 169.67(0.02) | 169.93 | -1.1 | | -3 | 57(-8.6) | 50 | [7] | [-2] | [11] | -58 | -116 | RG | 0.2 | Wait | | (8) | 2 | 32 | -5 | 9 | -0.5,5 | 52 | | 39 | May/6 | 12 | 172.54 | 172.08 | 170.46(0.02) | 170.52(-0.19) | 169.63(-0.18) | 169.28 | -1.4 | | -3 | 66(-2.4) | -20 | [2] | [-21] | [-10] | -70 | -128 | DR | -0.2 | OpenShort | | (5) | -14 | -20 | -15 | -14 | -0.8,0 | 52 | | 40 | May/6 | 11 | 172.54 | 172.08 | 170.42(0.05) | 170.84(-0.21) | 169.94(-0.16) | 169.69 | -1.2 | | -3 | 68(-2.8) | -5 | [4] | [-20] | [-3] | -60 | -121 | DR | -0.2 | OpenShort | | (4) | -12 | -1 | -16 | 0 | -0.5,3 | 52 | | | | |
| 41 | May/6 | 10 | 172.54 | 172.08 | 170.33(0.03) | 171.2(-0.11) | 170.22(-0.19) | 169.7 | -1.2 | | -3 | 71(-1.3) | -15 | [2] | [-19] | [-7] | -43 | -110 | DR | -0.3 | OpenShort | | (4) | -14 | -3 | -21 | -20 | -0.4,17 | 52 | | 42 | May/6 | 9 | 172.54 | 172.08 | 170.28(0.06) | 171.38(-0.08) | 170.55(-0.22) | 169.75 | -1.2 | | -3 | 72(-4.1) | -5 | [5] | [-19] | [-8] | -26 | -132 | DR | -0.5 | OpenShort? | | (3) | -17 | -3 | -20 | -20 | -0.3,32 | 52 | | 43 | May/5 | 15 | 172.66 | 172.27 | 170.18(0.05) | 171.51(-0.08) | 170.93(-0.29) | 169.8 | -1.2 | | -3 | 76(-4.2) | -45 | [4] | [-26] | [-21] | -12 | -131 | DR | -0.6 | OpenShort? | | (6) | -22 | -40 | -18 | -20 | -0.2,43 | 49 | | 44 | May/5 | 14 | 172.66 | 172.27 | 170.1(0.11) | 171.64(-0.02) | 171.42(-0.2) | 170.6 | -0.9 | | -3 | 81(-5.2) | -25 | [8] | [-16] | [-17] | 20 | -112 | DR | -0.4 | OpenShort | | (7) | -15 | -37 | -10 | -20 | 0.3,62 | 49 | | 45 | May/5 | 13 | 172.66 | 172.27 | 169.91(0.15) | 171.67(0.08) | 171.76(-0.24) | 171.36 | -0.6 | | -3 | 86(-4.2) | -5 | [11] | [-14] | [-4] | 35 | -97 | DR | -0.2 | OpenShort | | (12) | -18 | 0 | -12 | -20 | 0.7,67 | 49 | | | | |
| 46 | May/5 | 12 | 172.66 | 172.27 | 169.66(0.12) | 171.54(0.11) | 172.17(-0.03) | 171.36 | -0.6 | | -3 | 90(-1.7) | -5 | [9] | [2] | [-9] | 42 | -14 | CR | -0.4 | HoldShort | | (13) | -2 | -12 | -14 | -20 | 0.8,72 | 49 | | 47 | May/5 | 11 | 172.66 | 172.27 | 169.46(0.11) | 171.36(0.27) | 172.23(0.09) | 171.6 | -0.5 | | -3 | 92(2.1) | -10 | [8] | [17] | [-16] | 51 | 53 | CR | -0.3 | HoldShort | | (12) | 7 | -28 | -19 | -20 | 1,76 | 49 | | 48 | May/5 | 10 | 172.66 | 172.27 | 169.28(0.08) | 170.9(0.28) | 172.07(0.1) | 172.16 | -0.2 | | -3 | 90(3.9) | 10 | [6] | [18] | [2] | 71 | 121 | RG | 0 | Wait | | (10) | 8 | -3 | 24 | -9 | 1.4,86 | 49 | | 49 | May/5 | 9 | 172.66 | 172.27 | 169.15(0.06) | 170.42(0.26) | 171.9(0.19) | 172.23 | -0.2 | | -3 | 86(5.6) | -25 | [5] | [23] | [-15] | 83 | 168 | CR | 0.2 | OpenShort? | | (8) | 14 | -64 | 28 | 20 | 1.6,93 | 49 | | 50 | May/4 | 15 | 172.8 | 172.74 | 169.05(0.1) | 169.98(0.32) | 171.57(0.42) | 173.55 | 0.3 | | 2 | 80(10) | 50 | [8] | [45] | [45] | 109 | 274 | UT | 1.1 | HoldLong? | | (8) | 31 | 99 | 36 | 20 | 2.4,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|