|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $155.8500 One month high (close): $173.3300
PEP Daily Change: 0.43% Daily StdDev 1.16% PEP EMA_5_Trend: 0.46% 10Minute StdDev: $0.4992
Latest Price : $173.33(0.43%) | Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 167.48 | 170.88 | 173.46(0.02) | 173.64(-0.01) | 173.92(-0.01) | 173.35 | 1.3 | | 19 | 10(-1.1) | 40 | [2] | [2] | [-14] | 5 | -31 | CR | -1.3 | HoldShort? | | (2) | -1 | -26 | -26 | -11 | -0.2,60 | 86 | Sample size 2 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 173.46(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 170.88(daily_ema_10 -1.42%) 167.48(daily_ema_20 -3.39%)
Resistance Levels: 173.64(weak_hourly_sma_10 0.17%)
|
| | | 2 | Apr/12 | 14 | 167.48 | 170.88 | 173.42(0.03) | 173.66(0.01) | 173.92(0) | 173.86 | 1.4 | | 19 | 11(-0.1) | 50 | [3] | [4] | [-3] | 52 | 1 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -15 | 7 | 0.9,79 | 86 | | 3 | Apr/12 | 13 | 167.48 | 170.88 | 173.37(0.03) | 173.65(0.03) | 173.93(0.12) | 173.93 | 1.4 | | 19 | 11(0.1) | 50 | [3] | [16] | [-2] | 67 | 30 | CR | 0 | HoldShort | | (3) | 10 | -13 | 14 | 3 | 1.1,89 | 86 | | 4 | Apr/12 | 12 | 167.48 | 170.88 | 173.31(0.05) | 173.59(0.02) | 173.72(0.12) | 174.18 | 1.5 | | 19 | 11(0.9) | 50 | [4] | [16] | [2] | 82 | 31 | UT | 0.9 | HoldLong | | (5) | 10 | -5 | 10 | 20 | 1.8,87 | 86 | | 5 | Apr/12 | 11 | 167.48 | 170.88 | 173.22(0.05) | 173.55(0.05) | 173.52(0.1) | 174.28 | 1.5 | | 19 | 10(0.7) | 50 | [4] | [15] | [22] | 96 | 36 | UT | 1.7 | HoldLong | | (5) | 9 | 46 | 32 | 15 | 2.3,88 | 86 | | | | |
| 6 | Apr/12 | 10 | 167.48 | 170.88 | 173.14(0.03) | 173.46(-0.01) | 173.34(-0.06) | 173.39 | 1.3 | | 19 | 10(-1.7) | 50 | [3] | [-2] | [-9] | 25 | -33 | DR | 0.1 | OpenShort | | (2) | -5 | -23 | -4 | -3 | 0.6,60 | 86 | | 7 | Apr/12 | 9 | 167.48 | 170.88 | 173.09(0.08) | 173.48(0.05) | 173.44(0.03) | 173.84 | 1.4 | | 19 | 11(-2.2) | 50 | [7] | [10] | [18] | 53 | -30 | UT | 0.8 | OpenLong? | | (5) | 3 | 50 | 3 | 7 | 1.5,65 | 86 | | 8 | Apr/11 | 15 | 166.77 | 170.36 | 172.95(0.04) | 173.39(-0.01) | 173.38(-0.05) | 172.88 | 1.3 | | 22 | 13(-0.9) | 45 | [3] | [0] | [-14] | 1 | -50 | DR | -0.8 | OpenShort? | | (5) | -4 | -26 | -20 | -20 | -0.1,53 | 78 | | 9 | Apr/11 | 14 | 166.77 | 170.36 | 172.88(0.03) | 173.41(0.02) | 173.47(-0.06) | 173.38 | 1.4 | | 22 | 14(0) | 50 | [3] | [1] | [-2] | 36 | -13 | CR | -0.1 | HoldShort | | (5) | -5 | 3 | -14 | -4 | 0.7,68 | 78 | | 10 | Apr/11 | 13 | 166.77 | 170.36 | 172.83(0.04) | 173.37(0.05) | 173.57(-0.01) | 173.33 | 1.4 | | 22 | 14(-0.3) | 50 | [3] | [6] | [-6] | 45 | -10 | CR | -0.4 | HoldShort | | (3) | -1 | -12 | -8 | -14 | 0.7,77 | 78 | | | | |
| 11 | Apr/11 | 12 | 166.77 | 170.36 | 172.76(0.03) | 173.28(0.06) | 173.58(0.02) | 173.55 | 1.4 | | 22 | 15(0.3) | 50 | [3] | [9] | [-5] | 61 | 26 | CR | -0 | HoldShort | | (5) | 2 | -10 | -13 | 0 | 1.1,83 | 78 | | 12 | Apr/11 | 11 | 166.77 | 170.36 | 172.7(0.05) | 173.18(0.06) | 173.54(0.09) | 173.74 | 1.5 | | 22 | 14(1) | 50 | [4] | [16] | [7] | 78 | 33 | UT | 0.3 | HoldLong | | (5) | 8 | 20 | -3 | 12 | 1.5,90 | 78 | | 13 | Apr/11 | 10 | 166.77 | 170.36 | 172.62(0.03) | 173.07(0.02) | 173.38(0.01) | 173.35 | 1.4 | | 22 | 13(-0.2) | 50 | [3] | [7] | [-10] | 70 | 13 | CR | -0 | HoldShort | | (3) | 1 | -27 | -7 | 3 | 1.2,90 | 78 | | 14 | Apr/11 | 9 | 166.77 | 170.36 | 172.57(0.08) | 173.04(0.08) | 173.37(0.11) | 173.88 | 1.5 | | 22 | 14(0.7) | 50 | [7] | [19] | [12] | 100 | 30 | UT | 0.8 | CloseLong? | | (5) | 10 | 28 | 7 | 20 | 2,100 | 78 | | 15 | Apr/8 | 15 | 165.95 | 169.67 | 172.44(0.08) | 172.91(0.05) | 173.18(0.12) | 173.34 | 1.4 | | 24 | 13(0.2) | 50 | [7] | [19] | [1] | 88 | 2 | UT | 0.3 | HoldLong? | | (5) | 10 | -1 | 6 | 7 | 1.5,100 | 83 | | | | |
| 16 | Apr/8 | 14 | 165.95 | 169.67 | 172.31(0.1) | 172.83(0.08) | 172.97(0.09) | 173.35 | 1.4 | | 24 | 13(-3.2) | 50 | [9] | [18] | [5] | 90 | -15 | UT | 0.6 | HoldLong | | (7) | 8 | 11 | 8 | 5 | 1.6,100 | 83 | | 17 | Apr/8 | 13 | 165.95 | 169.67 | 172.13(0.09) | 172.7(0.11) | 172.81(0.03) | 173.15 | 1.4 | | 24 | 16(-1.2) | 50 | [8] | [14] | [4] | 80 | -20 | UT | 0.4 | HoldLong | | (9) | 3 | 8 | 8 | -5 | 1.2,100 | 83 | | 18 | Apr/8 | 12 | 165.95 | 169.67 | 171.98(0.07) | 172.51(0.09) | 172.75(0.02) | 173 | 1.4 | | 24 | 17(-0.4) | 50 | [6] | [12] | [1] | 71 | -3 | UT | 0.3 | OpenLong | | (8) | 2 | 1 | 2 | 3 | 1.2,91 | 83 | | 19 | Apr/8 | 11 | 165.95 | 169.67 | 171.86(0.06) | 172.35(0.04) | 172.71(0.05) | 172.99 | 1.4 | | 24 | 17(0.4) | 50 | [5] | [12] | [10] | 65 | 25 | UT | 0.3 | OpenLong | | (7) | 4 | 30 | -7 | 17 | 1.2,85 | 83 | | 20 | Apr/8 | 10 | 165.95 | 169.67 | 171.75(0.05) | 172.28(0.03) | 172.62(-0.02) | 172.42 | 1.2 | | 24 | 17(-0.3) | 50 | [4] | [6] | [-3] | 55 | -12 | CR | -0.2 | HoldShort | | (5) | -2 | -4 | -11 | -1 | 0.8,85 | 83 | | | | |
| 21 | Apr/8 | 9 | 165.95 | 169.67 | 171.66(0.05) | 172.28(0) | 172.66(0.03) | 172.49 | 1.3 | | 24 | 17(-0.2) | 50 | [4] | [9] | [-6] | 66 | 9 | CR | -0.2 | HoldShort? | | (5) | 3 | -19 | -5 | 8 | 0.9,93 | 83 | | 22 | Apr/7 | 15 | 165.01 | 168.89 | 171.58(0.07) | 172.23(0.04) | 172.6(0.2) | 172.85 | 1.5 | | 23 | 18(1.1) | 50 | [6] | [26] | [4] | 85 | 50 | UT | 0.3 | OpenLong? | | (5) | 17 | 4 | 6 | 16 | 1.4,100 | 80 | | 23 | Apr/7 | 14 | 165.01 | 168.89 | 171.46(0.11) | 172.16(0.04) | 172.26(0.16) | 172.78 | 1.4 | | 23 | 16(-2) | 50 | [10] | [23] | [6] | 88 | 12 | UT | 0.6 | HoldLong | | (5) | 14 | 6 | 13 | 17 | 1.5,100 | 80 | | 24 | Apr/7 | 13 | 165.01 | 168.89 | 171.27(0.11) | 172.09(0.08) | 171.98(0.03) | 172.66 | 1.4 | | 23 | 18(-1.3) | 50 | [10] | [13] | [4] | 82 | -19 | UT | 0.7 | HoldLong | | (11) | 3 | 3 | 16 | 8 | 1.4,97 | 80 | | 25 | Apr/7 | 12 | 165.01 | 168.89 | 171.09(0.12) | 171.96(0.1) | 171.93(0.08) | 172.61 | 1.4 | | 23 | 20(-0.9) | 50 | [10] | [19] | [10] | 67 | -5 | UT | 0.6 | OpenLong | | (10) | 7 | 28 | 4 | 4 | 1.4,82 | 80 | | | | |
| 26 | Apr/7 | 11 | 165.01 | 168.89 | 170.89(0.09) | 171.78(0.13) | 171.79(-0.03) | 172.08 | 1.3 | | 23 | 21(-1.2) | 50 | [8] | [10] | [12] | 49 | -24 | UT | 0.3 | OpenLong | | (10) | -3 | 45 | -12 | -15 | 1.1,71 | 80 | | 27 | Apr/7 | 10 | 165.01 | 168.89 | 170.73(0.06) | 171.55(0.05) | 171.85(-0.13) | 171.22 | 1.2 | | 23 | 22(-1.2) | 50 | [5] | [-3] | [-8] | 34 | -59 | DR | -0.5 | OpenShort | | (7) | -11 | -11 | -15 | -20 | 0.4,74 | 80 | | 28 | Apr/7 | 9 | 165.01 | 168.89 | 170.62(0.09) | 171.46(0.05) | 172.08(-0.06) | 171.43 | 1.2 | | 23 | 23(-0.9) | 50 | [8] | [4] | [-19] | 54 | -51 | CR | -0.5 | HoldShort? | | (7) | -5 | -47 | -13 | -11 | 0.7,86 | 80 | | 29 | Apr/6 | 15 | 164.1 | 168.07 | 170.47(0.12) | 171.37(0.09) | 172.19(0.12) | 172.33 | 1.6 | | 23 | 24(-1.2) | 50 | [10] | [22] | [7] | 85 | 25 | UT | 0.1 | HoldLong? | | (10) | 10 | 17 | -4 | 20 | 1.5,97 | 83 | | 30 | Apr/6 | 14 | 164.1 | 168.07 | 170.26(0.08) | 171.22(0.08) | 171.98(0.13) | 172.01 | 1.5 | | 23 | 25(0.8) | 50 | [7] | [21] | [-5] | 80 | 55 | CR | 0 | OpenShort | | (11) | 11 | -14 | -8 | 15 | 1.3,97 | 83 | | | | |
| 31 | Apr/6 | 13 | 164.1 | 168.07 | 170.12(0.1) | 171.09(0.09) | 171.76(0.3) | 172.29 | 1.6 | | 23 | 24(1.5) | 50 | [9] | [37] | [4] | 93 | 107 | UT | 0.4 | OpenLong | | (8) | 26 | 2 | 5 | 20 | 1.7,100 | 83 | | 32 | Apr/6 | 12 | 164.1 | 168.07 | 169.95(0.12) | 170.94(0.11) | 171.25(0.25) | 172.26 | 1.6 | | 23 | 23(1.3) | 50 | [10] | [34] | [8] | 98 | 86 | UT | 0.8 | OpenLong | | (10) | 22 | 9 | 11 | 20 | 1.9,100 | 83 | | 33 | Apr/6 | 11 | 164.1 | 168.07 | 169.74(0.12) | 170.76(0.18) | 170.83(0.17) | 172.08 | 1.5 | | 23 | 22(1.3) | 50 | [10] | [30] | [18] | 103 | 67 | UT | 1.1 | HoldLong | | (11) | 15 | 39 | 22 | 12 | 2.1,100 | 83 | | 34 | Apr/6 | 10 | 164.1 | 168.07 | 169.54(0.1) | 170.45(0.14) | 170.54(0.05) | 171.34 | 1.4 | | 23 | 20(0.3) | 50 | [9] | [17] | [10] | 79 | 27 | UT | 0.8 | HoldLong | | (9) | 4 | 25 | 5 | 8 | 1.7,86 | 83 | | 35 | Apr/6 | 9 | 164.1 | 168.07 | 169.37(0.09) | 170.21(0.12) | 170.46(0.02) | 170.86 | 1.3 | | 23 | 20(0.3) | 50 | [8] | [14] | [19] | 64 | 8 | UT | 0.4 | OpenLong? | | (8) | 2 | 59 | -6 | 2 | 1.4,79 | 83 | | | | |
| 36 | Apr/5 | 15 | 163.33 | 167.15 | 169.22(0.05) | 170.01(0.06) | 170.43(-0.11) | 169.75 | 1.3 | | 20 | 20(-1.6) | 45 | [4] | [-3] | [-14] | 38 | -44 | DR | -0.7 | OpenShort? | | (5) | -10 | -25 | -20 | -20 | 0.5,75 | 82 | | 37 | Apr/5 | 14 | 163.33 | 167.15 | 169.13(0.05) | 169.9(0.08) | 170.62(-0.04) | 170.23 | 1.4 | | 20 | 21(0.2) | 50 | [4] | [4] | [-8] | 64 | 11 | CR | -0.4 | HoldShort | | (6) | -4 | -17 | -12 | -2 | 1,89 | 82 | | 38 | Apr/5 | 13 | 163.33 | 167.15 | 169.04(0.06) | 169.77(0.11) | 170.69(0.2) | 170.56 | 1.5 | | 20 | 21(1.3) | 50 | [5] | [27] | [-7] | 82 | 80 | CR | -0.1 | OpenShort | | (6) | 18 | -17 | -10 | 8 | 1.5,94 | 82 | | 39 | Apr/5 | 12 | 163.33 | 167.15 | 168.94(0.07) | 169.58(0.17) | 170.35(0.23) | 170.89 | 1.5 | | 20 | 20(2.2) | 50 | [6] | [32] | [5] | 98 | 108 | UT | 0.6 | OpenLong | | (6) | 20 | 14 | -8 | 20 | 2,98 | 82 | | 40 | Apr/5 | 11 | 163.33 | 167.15 | 168.83(0.05) | 169.29(0.08) | 169.96(0.22) | 170.61 | 1.5 | | 20 | 18(2.1) | 50 | [4] | [27] | [2] | 101 | 114 | TP | 0.8 | OpenShort | | (5) | 19 | -10 | 17 | 20 | 2.1,98 | 82 | | | | |
| 41 | Apr/5 | 10 | 163.33 | 167.15 | 168.74(0.08) | 169.15(0.12) | 169.59(0.25) | 170.79 | 1.5 | | 20 | 15(3.7) | 50 | [7] | [32] | [11] | 111 | 103 | UT | 1.6 | HoldLong | | (5) | 22 | 13 | 20 | 20 | 2.7,93 | 82 | | 42 | Apr/5 | 9 | 163.33 | 167.15 | 168.61(0.06) | 168.95(0.14) | 169.16(0.18) | 170.55 | 1.5 | | 20 | 12(3.5) | 50 | [5] | [26] | [36] | 121 | 104 | UT | 2.4 | HoldLong? | | (6) | 16 | 87 | 27 | 20 | 3.4,86 | 82 | | 43 | Apr/4 | 15 | 162.75 | 166.65 | 168.61(0) | 168.72(0.05) | 168.85(0.02) | 168.91 | 1.3 | | 18 | 8(-0.4) | 50 | [0] | [7] | [-0] | 51 | 26 | UT | 0.1 | OpenLong? | | (1) | 2 | -2 | 4 | -4 | 1,76 | 82 | | 44 | Apr/4 | 14 | 162.75 | 166.65 | 168.51(0.04) | 168.64(0.07) | 168.81(0.11) | 168.94 | 1.3 | | 18 | 9(-0.5) | 50 | [4] | [17] | [4] | 51 | 18 | UT | 0.3 | OpenLong | | (0) | 10 | 8 | 7 | -4 | 1.1,73 | 82 | | 45 | Apr/4 | 13 | 162.75 | 166.65 | 168.45(0.04) | 168.52(0.05) | 168.63(-0.05) | 168.79 | 1.3 | | 18 | 9(-0.6) | 50 | [4] | [2] | [1] | 41 | -31 | UT | 0.4 | OpenLong | | (4) | -4 | 2 | 4 | 2 | 0.8,71 | 82 | | | | |
| 46 | Apr/4 | 12 | 162.75 | 166.65 | 168.39(0.05) | 168.44(0.05) | 168.71(-0.02) | 168.75 | 1.3 | | 18 | 10(-1.2) | 50 | [4] | [5] | [-1] | 38 | -34 | CR | 0.1 | HoldShort | | (4) | -2 | -7 | 7 | 1 | 0.8,68 | 82 | | 47 | Apr/4 | 11 | 162.75 | 166.65 | 168.31(0.04) | 168.36(0.04) | 168.75(0.09) | 168.88 | 1.3 | | 18 | 11(-0.7) | 50 | [4] | [14] | [2] | 29 | 13 | UT | 0.3 | OpenLong | | (5) | 8 | 10 | -17 | 17 | 1.1,51 | 82 | | 48 | Apr/4 | 10 | 162.75 | 166.65 | 168.24(0.05) | 168.3(0.02) | 168.6(0.11) | 168.69 | 1.3 | | 18 | 12(-0.6) | 50 | [4] | [15] | [15] | 29 | 8 | UT | 0.2 | OpenLong | | (5) | 10 | 35 | 10 | 14 | 0.8,59 | 82 | | 49 | Apr/4 | 9 | 162.75 | 166.65 | 168.15(0.03) | 168.27(-0.05) | 168.42(0.02) | 168.04 | 1.1 | | 18 | 12(-1.1) | 35 | [3] | [4] | [-20] | 17 | -34 | CR | -0.7 | HoldShort? | | (2) | 2 | -62 | 6 | -4 | -0.2,72 | 82 | | 50 | Apr/1 | 15 | 162.39 | 166 | 168.1(0.06) | 168.35(0.02) | 168.39(0.14) | 169.21 | 1.5 | | 18 | 13(-0.3) | 50 | [5] | [18] | [12] | 79 | 46 | UT | 1.3 | HoldLong? | | (6) | 12 | 14 | 26 | 20 | 1.8,84 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|