Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220329	APH	Hourly	Intraday	$76.7	$77.36	1.17%	0.87%	2.04%	1.6	$-3.84%	0.44%	0.22%	Chart
2	20220329	PEP	Hourly	Intraday	$167.94	$168.26	1.53%	0.19%	1.72%	1.7	0.66%	0.47%	0.19%	Chart
3	20220325	STT	Hourly	Intraday	$89.42	$90.53	0.46%	1.25%	1.71%	1.5	$-5.21%	0.36%	0.2%	Chart
4	20211227	MPC	Hourly	Intraday	$62.64	$64.08	-0.63%	2.28%	1.65%	1.4	2.47%	0.53%	0.23%	Chart
5	20211215	GSK	Hourly	Intraday	$42.84	$43.66	-0.14%	1.91%	1.77%	2	0.25%	0.47%	0.18%	Chart
6	20211213	DUK	Hourly	Intraday	$101.97	$103.04	0.45%	1.06%	1.51%	2.1	0.61%	0.37%	0.17%	Chart
7	20211025	XRT	Hourly	Intraday	$94.98	$95.98	0.53%	1.06%	1.59%	1.7	0.43%	0.54%	0.19%	Chart
8	20211022	VRSN	Hourly	Intraday	$217.2	$218.78	0.84%	0.73%	1.57%	1.8	1.8%	0.4%	0.15%	Chart
9	20210913	TXN	Hourly	Intraday	$192.91	$193.8	1.11%	0.47%	1.58%	2.1	$-0.82%	0.42%	0.18%	Chart
10	20210816	NOC	Hourly	Intraday	$361.32	$368.62	-0.49%	2.01%	1.52%	2.1	$-1.55%	0.42%	0.19%	Chart
11	20210806	GOOS	Hourly	Intraday	$0	$43.54	-100%	101.75%	1.75%	1.5	$-16.12%	0.52%	0.19%	Chart
12	20210730	CERN	Hourly	Intraday	$80.36	$80.41	2.4%	0.06%	2.46%	1.5	$-0.51%	0.51%	0.21%	Chart
13	20210602	O	Hourly	Intraday	$69.35	$70.61	0%	1.82%	1.82%	2.1	0.5%	0.52%	0.22%	Chart
14	20210524	XLC	Hourly	Intraday	$77.62	$78.26	0.99%	0.83%	1.82%	1.4	0.74%	0.46%	0.17%	Chart
15	20210507	EWG	Hourly	Intraday	$35.14	$35.48	0.86%	0.98%	1.84%	1.7	$-0.17%	0.49%	0.17%	Chart
16	20210504	PAYX	Hourly	Intraday	$98.95	$100.72	-0.16%	1.78%	1.62%	2	$-1.73%	0.38%	0.19%	Chart
17	20210324	CSX	Hourly	Intraday	$94.11	$94.29	1.44%	0.2%	1.64%	1.4	2.55%	0.51%	0.21%	Chart
18	20210126	T	Hourly	Intraday	$29.28	$29.75	0.58%	1.62%	2.2%	1.7	$-4.07%	0.55%	0.23%	Chart
19	20201229	ZBH	Hourly	Intraday	$151.41	$152.45	1.69%	0.7%	2.39%	1.6	5.12%	0.52%	0.21%	Chart
20	20201009	V	Hourly	Intraday	$204.37	$206.64	0.68%	1.12%	1.8%	1.6	$-3.09%	0.51%	0.17%	Chart
21	20201007	XLY	Hourly	Intraday	$149.96	$150.82	1.71%	0.58%	2.29%	1.8	1.9%	0.51%	0.2%	Chart
22	20200826	CMCSA	Hourly	Intraday	$43.25	$44.19	-0.37%	2.17%	1.8%	2.1	2.29%	0.42%	0.15%	Chart
23	20200824	MS	Hourly	Intraday	$51.37	$52.37	0.53%	1.96%	2.49%	1.5	$-0.21%	0.43%	0.17%	Chart
24	20200721	KO	Hourly	Intraday	$0	$47.2	-100%	102.34%	2.34%	2.1	2.08%	0.58%	0.22%	Chart
25	20200716	ETR	Hourly	Intraday	$97.17	$98.33	0.97%	1.2%	2.17%	1.4	5.79%	0.39%	0.15%	Chart
26	20200715	MRK	Hourly	Intraday	$79.03	$79.44	1%	0.52%	1.52%	1.7	$-0.83%	0.39%	0.16%	Chart
27	20200219	IBUY	Hourly	Intraday	$0	$55.18	-100%	101.51%	1.51%	2.1	$-7.48%	0.52%	0.15%	Chart
28	20191024	ZBRA	Hourly	Intraday	$0	$211.08	-100%	102.03%	2.03%	1.9	12.69%	0.52%	0.16%	Chart
29	20190816	SYMC	Hourly	Intraday	$0	$23.51	-100%	101.56%	1.56%	1.4	$-1.15%	0.48%	0.18%	Chart
30	20190724	IWM	Hourly	Intraday	$0	$157.26	-100%	101.65%	1.65%	1.7	$-0.45%	0.4%	0.21%	Chart
31	20190719	KHC	Hourly	Intraday	$0	$31.54	-100%	101.58%	1.58%	2	0.98%	0.49%	0.18%	Chart
32	20190712	NSC	Hourly	Intraday	$0	$205.9	-100%	102.18%	2.18%	2.1	$-5.2%	0.5%	0.18%	Chart
33	20190619	BOTZ	Hourly	Intraday	$0	$20.32	-100%	101.6%	1.6%	1.8	0.39%	0.56%	0.16%	Chart
34	20190613	ULTA	Hourly	Intraday	$0	$349.81	-100%	102.04%	2.04%	1.5	2.46%	0.56%	0.19%	Chart
35	20190613	AXTA	Hourly	Intraday	$0	$26.18	-100%	101.95%	1.95%	1.7	13.79%	0.55%	0.16%	Chart
36	20190613	VIAC	Hourly	Intraday	$0	$49.33	-100%	102.07%	2.07%	2.1	2.92%	0.37%	0.15%	Chart
37	20190411	LMT	Hourly	Intraday	$0	$305.58	-100%	102.13%	2.13%	1.7	2.86%	0.39%	0.18%	Chart
38	20190401	VWO	Hourly	Intraday	$0	$43.14	-100%	101.51%	1.51%	1.5	1.58%	0.57%	0.23%	Chart
39	20190326	FISV	Hourly	Intraday	$0	$86.93	-100%	101.96%	1.96%	2	3.28%	0.54%	0.23%	Chart
40	20190123	BKNG	Hourly	Intraday	$0	$1744.31	-100%	102.07%	2.07%	1.6	4.26%	0.54%	0.19%	Chart
41	20190118	XLK	Hourly	Intraday	$0	$65.35	-100%	101.52%	1.52%	1.6	$-0.46%	0.58%	0.22%	Chart
42	20190117	BDX	Hourly	Intraday	$0	$235.38	-100%	102.09%	2.09%	1.9	2.94%	0.58%	0.23%	Chart
43	20190115	INFO	Hourly	Intraday	$0	$50.77	-100%	102.26%	2.26%	1.6	0.95%	0.4%	0.16%	Chart
44	20181203	EWI	Hourly	Intraday	$0	$25.99	-100%	102.36%	2.36%	1.6	$-5.08%	0.43%	0.21%	Chart
45	20181119	AFL	Hourly	Intraday	$0	$45.37	-100%	101.79%	1.79%	1.5	$-1.81%	0.43%	0.17%	Chart
46	20181115	LLY	Hourly	Intraday	$0	$111.6	-100%	102.18%	2.18%	1.3	0.6%	0.48%	0.21%	Chart
47	20181016	DISCA	Hourly	Intraday	$0	$33.06	-100%	102.35%	2.35%	1.3	$-0.85%	0.44%	0.23%	Chart
48	20181002	MMM	Hourly	Intraday	$0	$212.78	-100%	101.66%	1.66%	1.6	$-2.45%	0.48%	0.23%	Chart
49	20180918	EOG	Hourly	Intraday	$0	$118.97	-100%	101.62%	1.62%	1.6	5.18%	0.55%	0.21%	Chart
50	20180829	SPGI	Hourly	Intraday	$0	$205.11	-100%	101.54%	1.54%	1.9	0.36%	0.38%	0.2%	Chart
51	20180712	GSK	Hourly	Intraday	$0	$41.75	-100%	101.58%	1.58%	1.5	$-2.54%	0.49%	0.18%	Chart
52	20180606	HAS	Hourly	Intraday	$0	$86.66	-100%	101.57%	1.57%	1.3	2.62%	0.36%	0.17%	Chart
53	20180530	MSTR	Hourly	Intraday	$0	$132.24	-100%	102.3%	2.3%	2	$-0.35%	0.38%	0.19%	Chart
54	20180518	ICPT	Hourly	Intraday	$0	$72.45	-100%	101.74%	1.74%	1.4	$-1.9%	0.41%	0.16%	Chart
55	20180111	CI	Hourly	Intraday	$0	$210.79	-100%	101.83%	1.83%	2	4.39%	0.37%	0.23%	Chart
56	20180103	TDOC	Hourly	Intraday	$0	$36.85	-100%	101.8%	1.8%	1.5	$-10.18%	0.53%	0.22%	Chart
57	20180103	SHOP	Hourly	Intraday	$0	$107.75	-100%	102.14%	2.14%	1.6	3.02%	0.57%	0.16%	Chart
58	20171226	NEM	Hourly	Intraday	$0	$37.57	-100%	101.76%	1.76%	1.6	0.72%	0.52%	0.21%	Chart
59	20171214	STZ	Hourly	Intraday	$0	$222.75	-100%	101.91%	1.91%	2.1	0.83%	0.54%	0.16%	Chart
60	20171116	CTSH	Hourly	Intraday	$0	$74.23	-100%	101.74%	1.74%	1.4	$-3.93%	0.4%	0.16%	Chart
61	20171020	BL	Hourly	Intraday	$0	$34.24	-100%	102.03%	2.03%	1.8	2.98%	0.36%	0.22%	Chart
62	20171010	LULU	Hourly	Intraday	$0	$63.31	-100%	102.2%	2.2%	1.7	$-6.92%	0.36%	0.19%	Chart
63	20170822	FXI	Hourly	Intraday	$0	$43.13	-100%	101.53%	1.53%	1.3	2.64%	0.5%	0.17%	Chart
64	20170725	FAST	Hourly	Intraday	$0	$42.25	-100%	102.44%	2.44%	1.7	$-2.47%	0.46%	0.18%	Chart
65	20170710	PYPL	Hourly	Intraday	$0	$54.94	-100%	101.8%	1.8%	1.8	4.81%	0.47%	0.16%	Chart
66	20170615	COF	Hourly	Intraday	$0	$81.35	-100%	101.57%	1.57%	1.9	$-1.18%	0.49%	0.22%	Chart
67	20170410	OIH	Hourly	Intraday	$0	$624.6	-100%	101.59%	1.59%	1.7	$-4.8%	0.42%	0.22%	Chart
68	20170315	CMI	Hourly	Intraday	$0	$154.35	-100%	102.3%	2.3%	1.7	$-1.61%	0.42%	0.22%	Chart
69	20170301	FDX	Hourly	Intraday	$0	$197.42	-100%	102.3%	2.3%	1.8	$-2.28%	0.37%	0.2%	Chart
70	20170210	TNA	Hourly	Intraday	$0	$53.51	-100%	102.2%	2.2%	2	2.52%	0.47%	0.19%	Chart
71	20170127	IDXX	Hourly	Intraday	$0	$121.66	-100%	101.71%	1.71%	1.5	16.74%	0.46%	0.15%	Chart
72	20170118	SWK	Hourly	Intraday	$0	$120.2	-100%	101.61%	1.61%	2	3.4%	0.41%	0.17%	Chart
73	20170117	SO	Hourly	Intraday	$0	$44.46	-100%	101.82%	1.82%	2	$-2.25%	0.48%	0.16%	Chart
74	20161228	CHRS	Hourly	Intraday	$0	$28.55	-100%	102.33%	2.33%	2	$-1.93%	0.47%	0.18%	Chart
75	20161122	GIS	Hourly	Intraday	$0	$62.68	-100%	101.7%	1.7%	1.6	$-2.78%	0.46%	0.23%	Chart
76	20161026	ADM	Hourly	Intraday	$0	$43.28	-100%	101.76%	1.76%	1.6	9.2%	0.5%	0.2%	Chart
77	20161010	SNPS	Hourly	Intraday	$0	$60.56	-100%	102.19%	2.19%	2.1	$-1.34%	0.56%	0.16%	Chart
78	20161005	SLB	Hourly	Intraday	$0	$74.03	-100%	102.05%	2.05%	2.1	1.61%	0.55%	0.15%	Chart
79	20160927	ADI	Hourly	Intraday	$0	$60.54	-100%	102.46%	2.46%	1.4	0.67%	0.47%	0.21%	Chart
80	20160921	AON	Hourly	Intraday	$0	$112.11	-100%	101.63%	1.63%	1.3	0.15%	0.56%	0.23%	Chart
81	20160919	PSX	Hourly	Intraday	$0	$74.31	-100%	101.59%	1.59%	1.8	$-1.1%	0.39%	0.18%	Chart
82	20160915	ILMN	Hourly	Intraday	$0	$174.94	-100%	101.84%	1.84%	2.1	2.52%	0.58%	0.15%	Chart
83	20160811	ROP	Hourly	Intraday	$0	$174.45	-100%	101.6%	1.6%	1.6	$-0.71%	0.57%	0.23%	Chart
84	20160712	OXY	Hourly	Intraday	$0	$68.41	-100%	101.54%	1.54%	1.5	$-1.29%	0.57%	0.21%	Chart
85	20160708	HSIC	Hourly	Intraday	$0	$90.36	-100%	101.54%	1.54%	1.8	$-0.08%	0.44%	0.16%	Chart
86	20160708	HON	Hourly	Intraday	$0	$112.25	-100%	102.35%	2.35%	1.9	0.33%	0.44%	0.22%	Chart
87	20160606	GILD	Hourly	Intraday	$0	$80.25	-100%	101.68%	1.68%	1.5	$-4.13%	0.42%	0.23%	Chart
88	20160603	DD	Hourly	Intraday	$0	$159.48	-100%	101.76%	1.76%	2	0.41%	0.45%	0.17%	Chart
89	20160301	CTAS	Hourly	Intraday	$0	$83	-100%	102.35%	2.35%	2.1	1.97%	0.48%	0.21%	Chart
90	20160217	AFL	Hourly	Intraday	$0	$29.54	-100%	101.62%	1.62%	1.8	0.95%	0.38%	0.22%	Chart
91	20160216	XLI	Hourly	Intraday	$0	$47.7	-100%	102.01%	2.01%	1.7	1.97%	0.41%	0.21%	Chart
92	20151216	PEP	Hourly	Intraday	$0	$91.7	-100%	101.7%	1.7%	1.7	$-0.44%	0.4%	0.16%	Chart
93	20151022	USB	Hourly	Intraday	$0	$38.63	-100%	101.8%	1.8%	1.4	2.77%	0.4%	0.15%	Chart
94	20150925	EL	Hourly	Intraday	$0	$79.77	-100%	101.57%	1.57%	1.5	1.83%	0.54%	0.15%	Chart
95	20150728	A	Hourly	Intraday	$0	$40.45	-100%	102.12%	2.12%	1.3	0.42%	0.45%	0.2%	Chart
96	20150713	TAK	Hourly	Intraday	$0	$24.88	-100%	101.88%	1.88%	2	1.49%	0.37%	0.15%	Chart
97	20150707	PEP	Hourly	Intraday	$0	$86.18	-100%	102.12%	2.12%	2.1	0.76%	0.57%	0.15%	Chart
98	20150508	SPGI	Hourly	Intraday	$0	$101.99	-100%	101.61%	1.61%	1.9	$-0.87%	0.46%	0.17%	Chart
99	20150203	FIS	Hourly	Intraday	$0	$64.33	-100%	102.11%	2.11%	1.8	0.54%	0.38%	0.23%	Chart
100	20141031	ROK	Hourly	Intraday	$0	$112.35	-100%	101.9%	1.9%	1.6	$-0.05%	0.56%	0.22%	Chart
Total return: 188.1%
Avg positive open return: 1.05(18%)   Avg negative open return: -92.7(82%)
Avg positive intraday return: 77.71(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.76(56%)   Avg negative next week return: -2.69(44%)