|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $153.7300 One month high (close): $168.3800
PEP Daily Change: 0.69% Daily StdDev 1.1% PEP EMA_5_Trend: 0.81% 10Minute StdDev: $0.9947
Latest Price : $160.69(0.69%) | Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($1) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 161.86 | 158.57 | 159.32(0.09) | 159.79(0.11) | 160.62(0.09) | 160.58 | -0.3 | | -16 | 21(-0.3) | -15 | [8] | [14] | [-7] | 79 | 17 | CR | -0 | OpenShort? | | (9) | 8 | -22 | -5 | 11 | 1.4,94 | 36 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 158.57(daily_ema_10 -1.25%)
Support Levels: 159.79(weak_hourly_sma_10 -0.49%) 159.32(weak_hourly_sma_20 -0.78%)
Resistance Levels: 161.86(daily_ema_20 0.8%)
|
| | | 2 | Mar/17 | 14 | 161.86 | 158.57 | 159.18(0.15) | 159.62(0.13) | 160.47(0.14) | 160.93 | -0.2 | | -16 | 21(-2.2) | 15 | [14] | [21] | [1] | 97 | 4 | TP | 0.5 | OpenShort | | (10) | 13 | -7 | 5 | 20 | 1.9,99 | 36 | | 3 | Mar/17 | 13 | 161.86 | 158.57 | 158.94(0.13) | 159.42(0.11) | 160.25(0.27) | 161.04 | -0.2 | | -16 | 23(0.1) | 40 | [12] | [31] | [14] | 100 | 72 | UT | 0.8 | CloseLong | | (16) | 25 | 26 | 7 | 20 | 2,100 | 36 | | 4 | Mar/17 | 12 | 161.86 | 158.57 | 158.73(0.12) | 159.24(0.09) | 159.82(0.38) | 160.6 | -0.3 | | -16 | 23(0.4) | 40 | [11] | [40] | [17] | 93 | 96 | UT | 0.8 | HoldLong | | (13) | 35 | 38 | 8 | 20 | 1.8,98 | 36 | | 5 | Mar/17 | 11 | 161.86 | 158.57 | 158.54(0.1) | 159.1(0.05) | 159.22(0.16) | 159.97 | -0.4 | | -16 | 23(-0.5) | 15 | [9] | [18] | [8] | 83 | 34 | UT | 0.7 | HoldLong | | (10) | 15 | 11 | 16 | 20 | 1.4,98 | 36 | | | | |
| 6 | Mar/17 | 10 | 161.86 | 158.57 | 158.38(0.07) | 159.02(0.06) | 158.97(0.11) | 159.8 | -0.5 | | -16 | 23(0.6) | -15 | [6] | [13] | [2] | 78 | 50 | RG | 0.8 | SmallShort | | (10) | 10 | -9 | 22 | 20 | 1.4,93 | 36 | | 7 | Mar/17 | 9 | 161.86 | 158.57 | 158.27(0.08) | 158.93(0.08) | 158.79(0.15) | 159.95 | -0.4 | | -16 | 23(1.8) | 25 | [7] | [18] | [27] | 70 | 70 | UT | 1.1 | OpenLong? | | (8) | 14 | 71 | 6 | 20 | 1.7,77 | 36 | | 8 | Mar/16 | 15 | 162.13 | 158.75 | 158.15(0.09) | 158.8(-0.02) | 158.56(-0.07) | 158.8 | -0.7 | | -17 | 21(-2.3) | 25 | [8] | [-8] | [23] | 35 | -60 | RG | 0.3 | Wait? | | (4) | -6 | 73 | -9 | 3 | 0.7,67 | 44 | | 9 | Mar/16 | 14 | 162.13 | 158.75 | 158(0.1) | 158.83(-0.07) | 158.67(-0.2) | 157.63 | -1 | | -17 | 23(-5.8) | -50 | [9] | [-21] | [-28] | 11 | -157 | DR | -1 | OpenShort | | (6) | -18 | -64 | -21 | -20 | -0.4,71 | 44 | | 10 | Mar/16 | 13 | 162.13 | 158.75 | 157.84(0.13) | 158.94(0.06) | 158.99(-0.05) | 158.66 | -0.8 | | -17 | 29(-3.3) | -5 | [12] | [-2] | [-6] | 52 | -80 | DR | -0.3 | OpenShort | | (14) | -5 | -9 | -9 | -20 | 0.6,87 | 44 | | | | |
| 11 | Mar/16 | 12 | 162.13 | 158.75 | 157.64(0.12) | 158.84(0.06) | 158.99(0) | 158.81 | -0.7 | | -17 | 32(-1.8) | -20 | [11] | [3] | [-7] | 63 | -39 | CR | -0.2 | HoldShort | | (14) | 0 | -14 | -6 | -14 | 0.8,93 | 44 | | 12 | Mar/16 | 11 | 162.13 | 158.75 | 157.45(0.14) | 158.75(0.18) | 159.07(0.02) | 159.04 | -0.7 | | -17 | 34(-1.5) | -10 | [13] | [10] | [-6] | 73 | -23 | CR | -0 | HoldShort | | (13) | 2 | -12 | -4 | -20 | 1,98 | 44 | | 13 | Mar/16 | 10 | 162.13 | 158.75 | 157.23(0.12) | 158.46(0.15) | 159.04(0.03) | 159.23 | -0.6 | | -17 | 35(0.5) | 5 | [11] | [9] | [1] | 80 | 28 | RG | 0.1 | Wait | | (15) | 3 | 4 | -1 | -1 | 1.2,100 | 44 | | 14 | Mar/16 | 9 | 162.13 | 158.75 | 157.04(0.09) | 158.22(0.15) | 159(0.07) | 159.16 | -0.6 | | -17 | 35(1.5) | -10 | [8] | [12] | [1] | 81 | 65 | RG | 0.1 | Wait? | | (13) | 6 | 1 | -4 | 14 | 1.3,98 | 44 | | 15 | Mar/15 | 15 | 162.44 | 159.2 | 156.9(0.1) | 157.99(0.16) | 158.89(0.19) | 159.14 | -0.7 | | -17 | 33(2.1) | 20 | [9] | [24] | [9] | 86 | 92 | UT | 0.2 | OpenLong? | | (10) | 17 | 24 | -4 | 16 | 1.5,98 | 39 | | | | |
| 16 | Mar/15 | 14 | 162.44 | 159.2 | 156.75(0.14) | 157.74(0.08) | 158.59(0.11) | 158.76 | -0.8 | | -17 | 31(-0.3) | 5 | [12] | [14] | [-2] | 83 | 28 | CR | 0.1 | OpenShort | | (8) | 10 | -11 | -5 | 20 | 1.4,98 | 39 | | 17 | Mar/15 | 13 | 162.44 | 159.2 | 156.53(0.12) | 157.61(0.08) | 158.42(0.34) | 158.94 | -0.8 | | -17 | 32(1.8) | 15 | [11] | [34] | [3] | 93 | 118 | UT | 0.4 | OpenLong | | (15) | 30 | -3 | 7 | 20 | 1.7,100 | 39 | | 18 | Mar/15 | 12 | 162.44 | 159.2 | 156.34(0.14) | 157.49(0.2) | 157.88(0.28) | 158.98 | -0.8 | | -17 | 30(1.7) | 25 | [12] | [35] | [11] | 97 | 107 | UT | 0.8 | OpenLong | | (13) | 25 | 24 | 9 | 20 | 1.9,99 | 39 | | 19 | Mar/15 | 11 | 162.44 | 159.2 | 156.12(0.15) | 157.17(0.27) | 157.44(0.22) | 158.6 | -0.8 | | -17 | 28(1.2) | 25 | [13] | [33] | [21] | 97 | 74 | UT | 0.9 | OpenLong | | (15) | 20 | 52 | 21 | 6 | 1.9,99 | 39 | | 20 | Mar/15 | 10 | 162.44 | 159.2 | 155.89(0.12) | 156.75(0.2) | 157.1(0.14) | 157.77 | -1 | | -17 | 27(0.4) | 15 | [11] | [22] | [0] | 73 | 43 | UT | 0.5 | OpenLong | | (12) | 12 | -4 | 7 | 6 | 1.5,85 | 39 | | | | |
| 21 | Mar/15 | 9 | 162.44 | 159.2 | 155.7(0.1) | 156.44(0.17) | 156.88(0.04) | 157.83 | -1 | | -17 | 27(1.8) | 30 | [9] | [11] | [35] | 69 | 59 | UT | 0.8 | OpenLong? | | (13) | 4 | 98 | 3 | 20 | 1.7,76 | 39 | | 22 | Mar/14 | 15 | 162.83 | 159.5 | 155.55(0.03) | 156.17(0.11) | 156.82(-0.17) | 156.26 | -1.4 | | -21 | 25(0.3) | -50 | [3] | [-14] | [-12] | 33 | -16 | DR | -0.5 | OpenShort? | | (5) | -15 | -29 | -9 | -14 | 0.6,68 | 33 | | 23 | Mar/14 | 14 | 162.83 | 159.5 | 155.5(-0.04) | 156(0.08) | 157.09(0.11) | 156.73 | -1.3 | | -21 | 24(-1.7) | -50 | [-4] | [8] | [-4] | 52 | 142 | RG | -0.3 | Wait | | (5) | 10 | -11 | -8 | 15 | 1.1,74 | 33 | | 24 | Mar/14 | 13 | 162.83 | 159.5 | 155.56(-0.02) | 155.87(0.04) | 156.91(0.31) | 156.91 | -1.3 | | -21 | 26(-1) | -35 | [-2] | [25] | [8] | 59 | 181 | UR | 0 | SmallShort | | (-3) | 28 | 14 | 3 | 20 | 1.1,81 | 33 | | 25 | Mar/14 | 12 | 162.83 | 159.5 | 155.59(-0.03) | 155.81(0.03) | 156.42(0.26) | 156.69 | -1.3 | | -21 | 27(-1.5) | -50 | [-3] | [19] | [-9] | 61 | 158 | RG | 0.2 | Wait | | (-3) | 24 | -47 | 25 | 20 | 0.9,88 | 33 | | | | |
| 26 | Mar/14 | 11 | 162.83 | 159.5 | 155.64(-0.03) | 155.77(0.2) | 156.02(0.33) | 157.45 | -1.2 | | -21 | 29(-1.3) | -40 | [-3] | [34] | [5] | 76 | 224 | UR | 1.1 | SmallShort | | (-1) | 30 | -15 | 44 | 20 | 1.4,91 | 33 | | 27 | Mar/14 | 10 | 162.83 | 159.5 | 155.68(0.03) | 155.46(0.2) | 155.51(0.46) | 157.68 | -1.1 | | -21 | 30(0.4) | 0 | [3] | [47] | [50] | 51 | 210 | RG | 1.6 | SmallShort | | (-2) | 42 | 118 | 35 | 20 | 1.5,63 | 33 | | 28 | Mar/14 | 9 | 162.83 | 159.5 | 155.64(-0.07) | 155.15(0.06) | 154.8(-0.02) | 155.81 | -1.5 | | -21 | 30(-1.3) | -35 | [-6] | [-6] | [33] | -13 | 71 | DP | 0.7 | OpenShort? | | (-6) | -2 | 91 | 10 | 9 | 0.1,35 | 33 | | 29 | Mar/11 | 15 | 163.48 | 160.31 | 155.75(-0.12) | 155.06(0.02) | 154.83(-0.24) | 154.38 | -2.1 | | -24 | 31(-2.1) | -50 | [-11] | [-32] | [-10] | -55 | -34 | DT | -0.3 | OpenShort? | | (-10) | -22 | -20 | -5 | -20 | -1,20 | 30 | | 30 | Mar/11 | 14 | 163.48 | 160.31 | 155.94(-0.13) | 155.03(0.05) | 155.2(-0.21) | 154.69 | -2 | | -24 | 33(-2.3) | -50 | [-12] | [-28] | [-11] | -53 | -7 | DT | -0.4 | OpenShort | | (-12) | -19 | -20 | -12 | -20 | -0.9,20 | 30 | | | | |
| 31 | Mar/11 | 13 | 163.48 | 160.31 | 156.14(-0.13) | 154.96(0.01) | 155.52(0.08) | 155 | -1.9 | | -24 | 35(-2.5) | -50 | [-12] | [-3] | [6] | -43 | 72 | DP | -0.3 | OpenShort | | (-13) | 7 | 24 | -8 | -2 | -0.7,25 | 30 | | 32 | Mar/11 | 12 | 163.48 | 160.31 | 156.35(-0.19) | 154.94(-0.05) | 155.4(-0.08) | 154.63 | -2 | | -24 | 38(-3.6) | -50 | [-18] | [-22] | [-18] | -41 | 51 | DT | -0.5 | OpenShort | | (-15) | -7 | -52 | -4 | -1 | -1,34 | 30 | | 33 | Mar/11 | 11 | 163.48 | 160.31 | 156.64(-0.14) | 155.02(-0.14) | 155.52(0.15) | 155.46 | -1.8 | | -24 | 41(-2.7) | -50 | [-13] | [-4] | [-8] | -18 | 88 | DT | -0 | OpenShort | | (-17) | 14 | -46 | 18 | 20 | -0.6,47 | 30 | | 34 | Mar/11 | 10 | 163.48 | 160.31 | 156.86(-0.07) | 155.24(-0.08) | 155.29(0.3) | 156.2 | -1.6 | | -24 | 44(-0.7) | -50 | [-7] | [14] | [5] | -20 | 98 | UR | 0.5 | SmallShort | | (-13) | 28 | -7 | 16 | 20 | -0.3,38 | 30 | | 35 | Mar/11 | 9 | 163.48 | 160.31 | 156.97(-0.13) | 155.36(-0.1) | 154.82(0.27) | 156.31 | -1.6 | | -24 | 45(-2.6) | -50 | [-12] | [9] | [48] | -30 | 147 | UR | 0.8 | SmallShort? | | (-8) | 25 | 121 | 18 | 20 | -0.3,28 | 30 | | | | |
| 36 | Mar/10 | 15 | 164.24 | 161.77 | 157.18(-0.22) | 155.52(-0.24) | 154.4(-0.05) | 154.41 | -2.5 | | -21 | 47(-9) | -50 | [-20] | [-27] | [-13] | -71 | 17 | DT | 0 | OpenShort? | | (-20) | -5 | -43 | 7 | 0 | -1.3,12 | 33 | | 37 | Mar/10 | 14 | 164.24 | 161.77 | 157.53(-0.24) | 155.9(-0.15) | 154.48(-0.03) | 155.09 | -2.4 | | -21 | 56(-5.4) | -50 | [-22] | [-21] | [16] | -68 | 67 | DP | 0.3 | OpenShort | | (-21) | -3 | 43 | 11 | -4 | -1.1,10 | 33 | | 38 | Mar/10 | 13 | 164.24 | 161.77 | 157.91(-0.27) | 156.13(-0.2) | 154.52(-0.44) | 154.41 | -2.5 | | -21 | 62(-1.7) | -50 | [-25] | [-62] | [5] | -85 | -70 | DP | -0 | OpenShort | | (-28) | -40 | 23 | 4 | -20 | -1.5,3 | 33 | | 39 | Mar/10 | 12 | 164.24 | 161.77 | 158.33(-0.27) | 156.44(-0.26) | 155.2(-0.44) | 154.05 | -2.6 | | -21 | 63(0.7) | -50 | [-25] | [-65] | [-3] | -93 | -120 | DT | -0.5 | HoldShort | | (-28) | -40 | 3 | 1 | -20 | -1.7,0 | 33 | | 40 | Mar/10 | 11 | 164.24 | 161.77 | 158.76(-0.27) | 156.84(-0.32) | 155.89(-0.5) | 154.01 | -2.6 | | -21 | 63(3.5) | -50 | [-25] | [-73] | [-24] | -100 | -164 | DT | -0.8 | HoldShort | | (-28) | -46 | -51 | -10 | -20 | -2,0 | 33 | | | | |
| 41 | Mar/10 | 10 | 164.24 | 161.77 | 159.19(-0.24) | 157.34(-0.25) | 156.67(-0.39) | 154.81 | -2.4 | | -21 | 59(1.6) | -50 | [-22] | [-59] | [-17] | -96 | -146 | DT | -0.8 | OpenShort | | (-26) | -36 | -34 | -8 | -20 | -1.9,2 | 33 | | 42 | Mar/10 | 9 | 164.24 | 161.77 | 159.58(-0.29) | 157.74(-0.33) | 157.28(-0.3) | 155.36 | -2.3 | | -21 | 58(0.6) | -50 | [-27] | [-55] | [-54] | -95 | -59 | DT | -0.9 | HoldShort? | | (-25) | -28 | -149 | -7 | -20 | -1.9,3 | 33 | | 43 | Mar/9 | 15 | 165.13 | 162.77 | 160.04(-0.17) | 158.27(-0.14) | 157.75(0.03) | 157.76 | -2.1 | | -19 | 57(-8) | -50 | [-16] | [-13] | [5] | -69 | 26 | DP | 0 | OpenShort? | | (-21) | 3 | 14 | 1 | 6 | -1,6 | 37 | | 44 | Mar/9 | 14 | 165.13 | 162.77 | 160.31(-0.25) | 158.49(-0.07) | 157.7(-0.07) | 157.54 | -2.2 | | -19 | 65(-4.7) | -50 | [-23] | [-21] | [-6] | -72 | 49 | DT | -0.1 | OpenShort | | (-18) | -7 | -13 | 5 | -20 | -1.2,8 | 37 | | 45 | Mar/9 | 13 | 165.13 | 162.77 | 160.71(-0.25) | 158.6(-0.15) | 157.81(-0.12) | 157.75 | -2.1 | | -19 | 70(-4.7) | -50 | [-23] | [-30] | [-9] | -73 | 27 | DT | -0 | OpenShort | | (-25) | -11 | -29 | 6 | -2 | -1.2,7 | 37 | | | | |
| 46 | Mar/9 | 12 | 165.13 | 162.77 | 161.11(-0.24) | 158.84(-0.19) | 158(-0.1) | 158.23 | -2 | | -19 | 74(-3.7) | -50 | [-22] | [-29] | [19] | -73 | 23 | DP | 0.1 | OpenShort | | (-25) | -9 | 51 | 5 | 15 | -1.1,5 | 37 | | 47 | Mar/9 | 11 | 165.13 | 162.77 | 161.49(-0.24) | 159.14(-0.36) | 158.16(-0.42) | 157.41 | -2.2 | | -19 | 78(2.9) | -50 | [-22] | [-67] | [-3] | -88 | -123 | DT | -0.3 | OpenShort | | (-27) | -39 | -6 | -3 | -6 | -1.5,0 | 37 | | 48 | Mar/9 | 10 | 165.13 | 162.77 | 161.88(-0.18) | 159.72(-0.32) | 158.82(-0.33) | 157.51 | -2.2 | | -19 | 75(5.8) | -50 | [-17] | [-55] | [-19] | -92 | -177 | DT | -0.5 | OpenShort | | (-25) | -31 | -34 | -31 | -20 | -1.7,1 | 37 | | 49 | Mar/9 | 9 | 165.13 | 162.77 | 162.18(-0.11) | 160.24(-0.27) | 159.35(-0.02) | 158.06 | -2 | | -19 | 69(4.7) | -50 | [-10] | [-23] | [-24] | -89 | -151 | DT | -0.5 | OpenShort? | | (-17) | -2 | -47 | -30 | -20 | -1.7,4 | 37 | | 50 | Mar/8 | 15 | 165.88 | 163.73 | 162.36(-0.09) | 160.68(-0.22) | 159.38(-0.16) | 158.83 | -2.2 | | -19 | 65(-0.1) | -50 | [-8] | [-33] | [-14] | -78 | -173 | DT | -0.2 | HoldShort? | | (-10) | -15 | -22 | -26 | -20 | -1.6,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|