|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $159.6800 One month high (close): $165.9900
PEP Daily Change: 2.39% Daily StdDev 0.97% PEP EMA_5_Trend: 0.42% 10Minute StdDev: $1.0659
Latest Price : $164.53(2.39%) | Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 163.04 | 162.59 | 162.16(0.07) | 162.66(0.19) | 163.66(0.19) | 163.96 | 0.6 | | -1 | 67(5.2) | 45 | [7] | [32] | [7] | 92 | 90 | UT | 0.3 | OpenLong? | | (8) | 20 | 19 | -1 | 15 | 1.7,99 | 54 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.04(daily_ema_20 -0.56%) 162.66(hourly_sma_10 -0.79%) 162.59(daily_ema_10 -0.84%) 162.16(hourly_sma_20 -1.1%)
Resistance Levels:
|
| | | 2 | Dec/3 | 14 | 163.04 | 162.59 | 162.05(0.09) | 162.35(0.17) | 163.35(0.2) | 163.7 | 0.4 | | -1 | 62(2.8) | 45 | [9] | [33] | [0] | 92 | 64 | UT | 0.4 | OpenLong | | (7) | 21 | -6 | 2 | 20 | 1.7,99 | 54 | | 3 | Dec/3 | 13 | 163.04 | 162.59 | 161.9(0.05) | 162.08(0.17) | 163.02(0.31) | 163.78 | 0.5 | | -1 | 59(5.6) | 45 | [5] | [43] | [11] | 100 | 144 | UT | 0.8 | HoldLong | | (12) | 32 | 13 | 22 | 20 | 2,100 | 54 | | 4 | Dec/3 | 12 | 163.04 | 162.59 | 161.82(0.04) | 161.8(0.2) | 162.52(0.28) | 163.6 | 0.4 | | -1 | 53(6.6) | 40 | [4] | [41] | [15] | 96 | 137 | UT | 1.3 | OpenLong | | (5) | 29 | 22 | 27 | 20 | 2.1,93 | 54 | | 5 | Dec/3 | 11 | 163.04 | 162.59 | 161.75(0.03) | 161.48(0.1) | 162.07(0.27) | 163.29 | 0.2 | | -1 | 47(4.7) | 35 | [3] | [35] | [33] | 86 | 134 | UT | 1.6 | OpenLong | | (5) | 28 | 65 | 41 | 20 | 2.1,83 | 54 | | | | |
| 6 | Dec/3 | 10 | 163.04 | 162.59 | 161.7(0.01) | 161.32(-0.01) | 161.64(0.17) | 162.38 | -0.4 | | -1 | 42(0.7) | 25 | [1] | [18] | [13] | 34 | 69 | UT | 1.1 | OpenLong | | (0) | 18 | 17 | 23 | 20 | 1,59 | 54 | | 7 | Dec/3 | 9 | 163.04 | 162.59 | 161.69(-0.02) | 161.32(0) | 161.36(0.14) | 162.13 | -0.6 | | -1 | 41(-3.7) | 20 | [-2] | [15] | [30] | 14 | 79 | UR | 1.2 | SmallShort? | | (1) | 14 | 71 | 21 | 20 | 0.7,46 | 54 | | 8 | Dec/2 | 15 | 163.01 | 162.43 | 161.73(-0.05) | 161.33(-0.11) | 161.13(0.03) | 161.14 | -1.2 | | -5 | 45(-1.3) | -50 | [-5] | [-6] | [-5] | -38 | 12 | DT | 0 | OpenShort? | | (-8) | 3 | -22 | 8 | 14 | -0.8,32 | 45 | | 9 | Dec/2 | 14 | 163.01 | 162.43 | 161.81(-0.09) | 161.5(-0.06) | 161.08(0.12) | 161.45 | -1 | | -5 | 46(-12) | -45 | [-10] | [5] | [11] | -34 | 93 | UR | 0.5 | SmallShort | | (-5) | 13 | 23 | 11 | 11 | -0.5,29 | 45 | | 10 | Dec/2 | 13 | 163.01 | 162.43 | 161.96(-0.1) | 161.6(-0.04) | 160.88(-0.08) | 161.13 | -1.2 | | -5 | 58(-6.6) | -50 | [-11] | [-15] | [5] | -50 | 25 | DP | 0.3 | OpenShort | | (-12) | -9 | 14 | 7 | -11 | -0.9,23 | 45 | | | | |
| 11 | Dec/2 | 12 | 163.01 | 162.43 | 162.12(-0.1) | 161.66(-0.05) | 161.01(-0.19) | 160.94 | -1.3 | | -5 | 65(-4) | -50 | [-11] | [-28] | [-2] | -62 | -21 | DT | -0.1 | OpenShort | | (-13) | -21 | -5 | 4 | -19 | -1.2,18 | 45 | | 12 | Dec/2 | 11 | 163.01 | 162.43 | 162.28(-0.09) | 161.74(0.01) | 161.31(-0.13) | 161.01 | -1.3 | | -5 | 69(-1.6) | -50 | [-10] | [-18] | [-1] | -68 | -26 | DT | -0.3 | OpenShort | | (-12) | -14 | 12 | -11 | -20 | -1.2,12 | 45 | | 13 | Dec/2 | 10 | 163.01 | 162.43 | 162.43(-0.09) | 161.72(-0.08) | 161.52(-0.25) | 160.85 | -1.4 | | -5 | 70(2.7) | -50 | [-10] | [-36] | [3] | -71 | -74 | DP | -0.6 | OpenShort | | (-12) | -27 | 26 | -20 | -20 | -1.4,14 | 45 | | 14 | Dec/2 | 9 | 163.01 | 162.43 | 162.57(-0.08) | 161.85(-0.11) | 161.92(-0.25) | 160.5 | -1.6 | | -5 | 68(6.5) | -50 | [-9] | [-37] | [-36] | -74 | -114 | DT | -1.3 | OpenShort? | | (-12) | -27 | -90 | -19 | -20 | -1.9,24 | 45 | | 15 | Dec/1 | 15 | 163.2 | 162.71 | 162.7(-0.02) | 162.03(-0.03) | 161.92(0) | 161.74 | -1 | | -5 | 61(-1.7) | -50 | [-2] | [-4] | [-18] | -34 | -41 | DT | -0.6 | OpenShort? | | (-5) | 0 | -49 | -11 | -4 | -1,41 | 39 | | | | |
| 16 | Dec/1 | 14 | 163.2 | 162.71 | 162.74(0.03) | 162.08(0.02) | 162.32(0.08) | 162.43 | -0.5 | | -5 | 63(-2.3) | 25 | [3] | [8] | [10] | -12 | -29 | UT | 0.1 | OpenLong | | (0) | 9 | 26 | 3 | 9 | -0.3,46 | 39 | | 17 | Dec/1 | 13 | 163.2 | 162.71 | 162.74(0) | 162.04(-0.06) | 162.19(0.17) | 162.08 | -0.7 | | -5 | 65(-0.1) | -30 | [0] | [13] | [-15] | -18 | -0 | CR | -0.1 | HoldShort | | (2) | 18 | -55 | 13 | 14 | -0.6,47 | 39 | | 18 | Dec/1 | 12 | 163.2 | 162.71 | 162.69(0.01) | 162.14(0.02) | 161.92(0.11) | 162.85 | -0.2 | | -5 | 65(-0.1) | 15 | [1] | [11] | [14] | -1 | 26 | UT | 0.9 | OpenLong | | (2) | 12 | 24 | 20 | 20 | 0.2,44 | 39 | | 19 | Dec/1 | 11 | 163.2 | 162.71 | 162.68(-0.02) | 162.11(-0.13) | 161.92(0) | 162.51 | -0.5 | | -5 | 65(0.2) | -5 | [-2] | [-10] | [26] | -21 | 9 | RG | 0.8 | SmallShort | | (-1) | 0 | 57 | 23 | 20 | -0.2,34 | 39 | | 20 | Dec/1 | 10 | 163.2 | 162.71 | 162.72(-0.04) | 162.32(-0.16) | 161.75(-0.07) | 161.71 | -1 | | -5 | 65(2) | -45 | [-4] | [-19] | [-1] | -57 | -39 | DT | -0 | OpenShort | | (-6) | -8 | -5 | -2 | 8 | -1,18 | 39 | | | | |
| 21 | Dec/1 | 9 | 163.2 | 162.71 | 162.78(-0.04) | 162.58(-0.15) | 161.87(-0.02) | 161.77 | -1 | | -5 | 63(1.3) | 0 | [-4] | [-13] | [23] | -62 | -27 | RG | -0.1 | Wait? | | (-5) | -2 | 72 | -4 | -2 | -1.1,16 | 39 | | 22 | Nov/30 | 15 | 163.35 | 163.05 | 162.84(-0.07) | 162.82(-0.21) | 161.9(-0.3) | 160.78 | -1.9 | | -4 | 62(1.8) | -50 | [-8] | [-48] | [-39] | -89 | -135 | DT | -1.2 | OpenShort? | | (-8) | -32 | -97 | -16 | -20 | -2.2,16 | 40 | | 23 | Nov/30 | 14 | 163.35 | 163.05 | 162.96(-0.02) | 163.16(-0.07) | 162.39(-0.04) | 162.13 | -0.9 | | -4 | 60(1) | -30 | [-2] | [-11] | [-6] | -50 | -41 | DT | -0.3 | OpenShort | | (-4) | -4 | -10 | -1 | -20 | -1,25 | 40 | | 24 | Nov/30 | 13 | 163.35 | 163.05 | 163(-0.03) | 163.28(-0.06) | 162.46(-0.27) | 162.28 | -0.8 | | -4 | 59(1.5) | -50 | [-3] | [-36] | [-5] | -49 | -75 | DT | -0.2 | OpenShort | | (-2) | -29 | 1 | -19 | -20 | -0.9,24 | 40 | | 25 | Nov/30 | 12 | 163.35 | 163.05 | 163.05(-0.06) | 163.37(-0.02) | 162.9(-0.25) | 162.26 | -0.8 | | -4 | 58(-1.6) | -50 | [-7] | [-32] | [-2] | -42 | -52 | DT | -0.8 | OpenShort | | (-4) | -27 | 14 | -18 | -20 | -1,33 | 40 | | | | |
| 26 | Nov/30 | 11 | 163.35 | 163.05 | 163.15(-0.11) | 163.4(0.02) | 163.31(-0.28) | 162.06 | -1 | | -4 | 59(-7.9) | -50 | [-12] | [-35] | [-35] | -48 | -33 | DT | -1.6 | OpenShort | | (-8) | -30 | -71 | -40 | -20 | -1.4,37 | 40 | | 27 | Nov/30 | 10 | 163.35 | 163.05 | 163.33(-0.06) | 163.36(0.09) | 163.77(-0.09) | 163.06 | -0.2 | | -4 | 67(-7.1) | -45 | [-7] | [-9] | [4] | 7 | 15 | DP | -0.8 | OpenShort | | (-8) | -10 | 27 | -17 | -20 | -0.3,64 | 40 | | 28 | Nov/30 | 9 | 163.35 | 163.05 | 163.42(-0.06) | 163.22(-0.01) | 163.91(-0.12) | 162.69 | -0.5 | | -4 | 74(-0.9) | -50 | [-7] | [-18] | [-44] | 13 | -12 | DT | -1.2 | OpenShort? | | (-9) | -13 | -122 | -9 | -20 | -0.7,80 | 40 | | 29 | Nov/29 | 15 | 163.46 | 163.5 | 163.52(0.01) | 163.24(0.08) | 164.11(0.16) | 164.41 | 0.8 | | 2 | 75(-12.2) | 25 | [1] | [23] | [9] | 72 | 77 | UT | 0.3 | OpenLong? | | (-1) | 17 | 10 | 15 | 20 | 0.9,99 | 57 | | 30 | Nov/29 | 14 | 163.46 | 163.5 | 163.51(-0.01) | 163.11(0.09) | 163.84(0.22) | 164.27 | 0.7 | | 2 | 87(-1.8) | 15 | [-1] | [31] | [7] | 58 | 114 | UR | 0.4 | SmallShort | | (0) | 25 | 1 | 23 | 20 | 0.8,88 | 57 | | | | |
| 31 | Nov/29 | 13 | 163.46 | 163.5 | 163.53(0.01) | 162.97(0.07) | 163.48(0.33) | 164.25 | 0.7 | | 2 | 89(0.7) | 40 | [1] | [43] | [11] | 40 | 112 | UT | 0.8 | OpenLong | | (-2) | 38 | 12 | 26 | 20 | 0.7,72 | 57 | | 32 | Nov/29 | 12 | 163.46 | 163.5 | 163.52(0.01) | 162.86(0.06) | 162.94(0.25) | 164.08 | 0.5 | | 2 | 88(0.3) | 40 | [1] | [33] | [22] | 26 | 82 | UT | 1.1 | OpenLong | | (1) | 29 | 41 | 32 | 20 | 0.6,61 | 57 | | 33 | Nov/29 | 11 | 163.46 | 163.5 | 163.51(-0.04) | 162.76(0.02) | 162.53(0.09) | 163.5 | 0 | | 2 | 88(-2.7) | 25 | [-5] | [11] | [16] | -11 | 62 | UR | 1 | SmallShort | | (-1) | 10 | 27 | 31 | 20 | -0,39 | 57 | | 34 | Nov/29 | 10 | 163.46 | 163.5 | 163.57(-0.05) | 162.76(0) | 162.39(0.01) | 163.12 | -0.3 | | 2 | 91(-3.8) | 25 | [-6] | [1] | [20] | -38 | 22 | UR | 0.7 | SmallShort | | (-7) | 1 | 45 | 19 | 16 | -0.4,22 | 57 | | 35 | Nov/29 | 9 | 163.46 | 163.5 | 163.66(-0.1) | 162.72(-0.12) | 162.38(-0.06) | 162.49 | -0.9 | | 2 | 95(-2.1) | 10 | [-12] | [-16] | [25] | -70 | 14 | RG | 0.1 | Wait? | | (-9) | -7 | 70 | 5 | 13 | -1.1,8 | 57 | | | | |
| 36 | Nov/26 | 12 | 163.34 | 163.37 | 163.82(-0.13) | 162.91(-0.24) | 162.48(-0.18) | 161.52 | -1.5 | | -1 | 97(7.3) | -50 | [-15] | [-39] | [-15] | -103 | -57 | DT | -0.9 | HoldShort | | (-15) | -21 | -38 | -8 | -10 | -2.1,0 | 34 | | 37 | Nov/26 | 11 | 163.34 | 163.37 | 164.04(-0.12) | 163.3(-0.19) | 162.78(-0.13) | 162.06 | -1.1 | | -1 | 89(1.8) | -50 | [-14] | [-31] | [-17] | -95 | -31 | DT | -0.7 | OpenShort | | (-15) | -16 | -48 | -2 | -9 | -1.9,3 | 34 | | 38 | Nov/26 | 10 | 163.34 | 163.37 | 164.24(-0.08) | 163.61(-0.13) | 163(-0.06) | 162.72 | -0.5 | | -1 | 88(4.7) | -50 | [-10] | [-18] | [-11] | -85 | -24 | DT | -0.3 | OpenShort | | (-12) | -7 | -29 | 1 | -15 | -1.5,3 | 34 | | 39 | Nov/26 | 9 | 163.34 | 163.37 | 164.37(-0.02) | 163.82(-0.05) | 163.1(0.02) | 163.13 | -0.2 | | -1 | 83(2.1) | 10 | [-2] | [-2] | [5] | -80 | -54 | RG | 0 | Wait? | | (-7) | 2 | 16 | 3 | -14 | -1.3,3 | 34 | | 40 | Nov/24 | 14 | 163.38 | 163.56 | 164.4(-0.03) | 163.91(-0.11) | 163.06(-0.17) | 162.9 | -0.4 | | 1 | 81(8.6) | -20 | [-4] | [-28] | [-5] | -89 | -103 | DT | -0.2 | OpenShort | | (-5) | -20 | -12 | 0 | -18 | -1.6,1 | 46 | | | | |
| 41 | Nov/24 | 13 | 163.38 | 163.56 | 164.45(-0.02) | 164.09(-0.05) | 163.34(-0.29) | 163.07 | -0.2 | | 1 | 72(3.6) | -20 | [-2] | [-39] | [-5] | -87 | -136 | DT | -0.3 | OpenShort | | (-2) | -35 | -5 | -6 | -20 | -1.5,1 | 46 | | 42 | Nov/24 | 12 | 163.38 | 163.56 | 164.49(-0.02) | 164.18(-0.05) | 163.81(-0.26) | 163.13 | -0.2 | | 1 | 69(3.7) | -20 | [-2] | [-36] | [-5] | -89 | -127 | DT | -0.8 | OpenShort | | (-2) | -32 | 6 | -26 | -20 | -1.6,1 | 46 | | 43 | Nov/24 | 11 | 163.38 | 163.56 | 164.53(-0.03) | 164.27(-0.1) | 164.23(-0.19) | 163.05 | -0.3 | | 1 | 65(4.9) | -35 | [-4] | [-31] | [-12] | -89 | -108 | DT | -1.4 | OpenShort | | (-2) | -23 | -9 | -41 | -20 | -1.8,6 | 46 | | 44 | Nov/24 | 10 | 163.38 | 163.56 | 164.58(-0.05) | 164.43(-0.13) | 164.54(-0.17) | 163.18 | -0.2 | | 1 | 60(6) | -50 | [-6] | [-31] | [-33] | -68 | -82 | DT | -1.8 | OpenShort | | (-4) | -21 | -79 | -27 | -20 | -1.9,30 | 46 | | 45 | Nov/24 | 9 | 163.38 | 163.56 | 164.58(0) | 164.64(-0.05) | 164.82(-0.02) | 164.3 | 0.7 | | 1 | 54(-0.2) | -30 | [0] | [-6] | [-26] | -12 | -25 | DR | -0.8 | OpenShort? | | (-1) | -2 | -79 | 1 | 3 | -0.5,51 | 46 | | | | |
| 46 | Nov/23 | 15 | 163.29 | 163.68 | 164.67(0.05) | 164.73(-0.03) | 164.86(0.19) | 165.42 | 1.6 | | 5 | 54(3.3) | 50 | [6] | [24] | [12] | 35 | 47 | UT | 0.8 | OpenLong? | | (2) | 23 | 16 | 21 | 20 | 1.1,57 | 53 | | 47 | Nov/23 | 14 | 163.29 | 163.68 | 164.59(0.07) | 164.78(-0.05) | 164.55(0.16) | 165.19 | 1.4 | | 5 | 51(-5.6) | 50 | [9] | [20] | [19] | 14 | 9 | UT | 1 | OpenLong | | (5) | 20 | 43 | 12 | 20 | 0.9,41 | 53 | | 48 | Nov/23 | 13 | 163.29 | 163.68 | 164.48(0.04) | 164.86(-0.04) | 164.29(-0.02) | 164.58 | 1 | | 5 | 57(-4.4) | 50 | [5] | [-2] | [4] | -14 | -37 | RG | 0.4 | Wait | | (6) | -2 | 17 | -5 | -6 | 0.1,34 | 53 | | 49 | Nov/23 | 12 | 163.29 | 163.68 | 164.41(0.05) | 164.92(0.02) | 164.33(-0.08) | 164.33 | 0.8 | | 5 | 61(-6) | 35 | [6] | [-6] | [-12] | -28 | -74 | DR | 0 | OpenShort | | (5) | -10 | -26 | -9 | -20 | -0.1,25 | 53 | | 50 | Nov/23 | 11 | 163.29 | 163.68 | 164.33(0.06) | 164.89(0.06) | 164.46(-0.07) | 164.7 | 1.1 | | 5 | 67(-4.1) | 50 | [7] | [-2] | [15] | -21 | -61 | RG | 0.3 | Wait | | (7) | -9 | 52 | -7 | -18 | 0.4,19 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|