|
^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 30, 2021 |
| PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $150.4200 One month high (close): $158.0450
PEP Daily Change: -1.39% Daily StdDev 0.76% PEP EMA_5_Trend: -0.49% 10Minute StdDev: $0.7753
Latest Price : $150.42(-1.39%) | Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($1.1) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.3
| Thu. Sep. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 16 | 154.53 | 153.1 | 151.6(-0.04) | 151.74(-0.13) | 151.08(-0.17) | 150.42 | -2.3 | | -16 | 45(2.6) | -50 | [-5] | [-37] | [-31] | -58 | -82 | DT | -0.8 | OpenShort | | (-3) | -22 | -81 | -5 | -20 | -1.5,30 | 29 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 151.6(hourly_sma_20 0.78%) 151.74(hourly_sma_10 0.88%) 153.1(daily_ema_10 1.78%) 154.53(daily_ema_20 2.73%)
|
| 2 | Sep/30 | 15 | 154.53 | 153.1 | 151.66(-0.01) | 151.94(-0.07) | 151.34(-0.08) | 151.41 | -1.7 | | -16 | 42(0.1) | -50 | [-1] | [-20] | [-5] | -28 | -30 | DT | 0.1 | OpenShort? | | (0) | -11 | -13 | 0 | -7 | -0.3,30 | 29 | 3 | Sep/30 | 14 | 154.53 | 153.1 | 151.68(-0.04) | 152.04(-0.05) | 151.46(-0.13) | 151.56 | -1.7 | | -16 | 42(-2) | -50 | [-5] | [-26] | [11] | -27 | -2 | DP | 0.1 | OpenShort | | (-1) | -17 | 41 | -12 | -13 | -0.2,28 | 29 | 4 | Sep/30 | 13 | 154.53 | 153.1 | 151.74(-0.06) | 152.12(-0.07) | 151.66(-0.24) | 151.06 | -1.9 | | -16 | 44(-1.3) | -50 | [-8] | [-42] | [-4] | -43 | -40 | DT | -0.8 | OpenShort | | (-6) | -32 | 9 | -27 | -20 | -0.9,30 | 29 | 5 | Sep/30 | 12 | 154.53 | 153.1 | 151.83(-0.07) | 152.22(-0.05) | 152.03(-0.26) | 150.95 | -2 | | -16 | 45(-0.5) | -50 | [-9] | [-44] | [-27] | -29 | -54 | DT | -1.3 | OpenShort | | (-9) | -34 | -55 | -30 | -20 | -1.1,49 | 29 | | | |
6 | Sep/30 | 11 | 154.53 | 153.1 | 151.93(-0.05) | 152.29(0.01) | 152.42(-0.09) | 151.62 | -1.6 | | -16 | 46(-1.5) | -50 | [-7] | [-17] | [-19] | 10 | 10 | DT | -1 | OpenShort | | (-6) | -12 | -41 | -18 | -20 | -0.4,70 | 29 | 7 | Sep/30 | 10 | 154.53 | 153.1 | 152(-0.01) | 152.27(0.09) | 152.55(-0.05) | 152.12 | -1.3 | | -16 | 47(-0.6) | -50 | [-1] | [-5] | [-16] | 38 | 7 | DT | -0.5 | OpenShort | | (-4) | -7 | -38 | -7 | -20 | 0.1,85 | 29 | 8 | Sep/30 | 9 | 154.53 | 153.1 | 152.02(-0.01) | 152.13(0.14) | 152.62(0.02) | 152.58 | -1.1 | | -16 | 48(-0.5) | -50 | [-1] | [7] | [-6] | 62 | 56 | RG | -0 | Wait? | | (0) | 3 | -21 | 10 | -10 | 0.7,94 | 29 | 9 | Sep/29 | 15 | 154.84 | 153.68 | 152.03(-0.01) | 151.91(0.17) | 152.59(0.12) | 152.84 | -1.2 | | -11 | 48(-4) | -45 | [-1] | [25] | [2] | 63 | 92 | UR | 0.3 | SmallShort? | | (0) | 16 | -3 | 11 | 9 | 0.9,90 | 31 | 10 | Sep/29 | 14 | 154.84 | 153.68 | 152.05(-0.03) | 151.65(0.13) | 152.41(0.16) | 152.87 | -1.2 | | -11 | 52(-3.7) | -35 | [-4] | [27] | [20] | 58 | 126 | UR | 0.5 | SmallShort | | (-1) | 22 | 46 | 16 | 20 | 0.9,85 | 31 | | | |
11 | Sep/29 | 13 | 154.84 | 153.68 | 152.1(-0.06) | 151.46(0.05) | 152.16(0.12) | 152.3 | -1.5 | | -11 | 56(-6.2) | -50 | [-8] | [16] | [-1] | 33 | 108 | RG | 0.1 | Wait | | (-6) | 16 | -15 | 8 | 20 | 0.2,78 | 31 | 12 | Sep/29 | 12 | 154.84 | 153.68 | 152.19(-0.06) | 151.39(0.05) | 151.98(0.23) | 152.49 | -1.4 | | -11 | 62(-5.4) | -50 | [-8] | [31] | [7] | 31 | 147 | UR | 0.5 | SmallShort | | (-8) | 31 | 9 | 6 | 20 | 0.3,73 | 31 | 13 | Sep/29 | 11 | 154.84 | 153.68 | 152.28(-0.07) | 151.32(-0.02) | 151.63(0.28) | 152.38 | -1.5 | | -11 | 68(-6.2) | -50 | [-10] | [32] | [17] | 11 | 162 | UR | 0.7 | SmallShort | | (-9) | 38 | 29 | 23 | 20 | 0.1,58 | 31 | 14 | Sep/29 | 10 | 154.84 | 153.68 | 152.39(-0.09) | 151.35(-0.05) | 151.21(0.23) | 152.03 | -1.7 | | -11 | 74(-5.7) | -45 | [-12] | [23] | [20] | 10 | 140 | UR | 0.7 | SmallShort | | (-11) | 31 | 35 | 30 | 20 | -0.3,67 | 31 | 15 | Sep/29 | 9 | 154.84 | 153.68 | 152.52(-0.12) | 151.43(-0.11) | 150.87(0.05) | 151.61 | -1.9 | | -11 | 80(-4.5) | -50 | [-16] | [-7] | [14] | 13 | 83 | DP | 0.6 | OpenShort? | | (-13) | 7 | 18 | 37 | 20 | -0.7,80 | 31 | | | |
16 | Sep/28 | 15 | 155.03 | 153.93 | 152.7(-0.1) | 151.59(-0.09) | 150.79(0.01) | 151.4 | -2.2 | | -12 | 84(-5.9) | -50 | [-14] | [-12] | [21] | -59 | 21 | DP | 0.4 | OpenShort? | | (-15) | 1 | 54 | 15 | 11 | -0.9,14 | 38 | 17 | Sep/28 | 14 | 155.03 | 153.93 | 152.86(-0.12) | 151.73(-0.13) | 150.78(-0.15) | 150.75 | -2.6 | | -12 | 90(3.3) | -50 | [-16] | [-37] | [11] | -81 | -50 | DP | -0 | OpenShort | | (-18) | -21 | 35 | 8 | -19 | -1.4,4 | 38 | 18 | Sep/28 | 13 | 155.03 | 153.93 | 153.04(-0.11) | 151.92(-0.16) | 151(-0.32) | 150.33 | -2.9 | | -12 | 87(9) | -50 | [-15] | [-62] | [-6] | -98 | -146 | DT | -0.5 | OpenShort | | (-18) | -44 | -5 | -9 | -20 | -1.9,0 | 38 | 19 | Sep/28 | 12 | 155.03 | 153.93 | 153.21(-0.11) | 152.17(-0.18) | 151.49(-0.34) | 150.39 | -2.8 | | -12 | 78(10.6) | -50 | [-15] | [-66] | [-23] | -105 | -152 | DT | -0.9 | HoldShort | | (-14) | -47 | -48 | -23 | -20 | -2.2,0 | 38 | 20 | Sep/28 | 11 | 155.03 | 153.93 | 153.38(-0.07) | 152.45(-0.19) | 152(-0.27) | 150.97 | -2.5 | | -12 | 67(9.2) | -50 | [-10] | [-56] | [-20] | -105 | -157 | DT | -0.9 | HoldShort | | (-13) | -37 | -48 | -12 | -20 | -2.2,0 | 38 | | | |
21 | Sep/28 | 10 | 155.03 | 153.93 | 153.49(-0.06) | 152.74(-0.17) | 152.41(-0.18) | 151.54 | -2.1 | | -12 | 58(6.6) | -50 | [-8] | [-42] | [-9] | -70 | -114 | DT | -0.9 | OpenShort | | (-8) | -25 | -20 | -2 | -18 | -2.1,33 | 38 | 22 | Sep/28 | 9 | 155.03 | 153.93 | 153.58(-0.07) | 153(-0.16) | 152.69(-0.1) | 151.79 | -2 | | -12 | 51(6.1) | -50 | [-10] | [-31] | [-26] | -37 | -70 | DT | -1.1 | OpenShort? | | (-6) | -14 | -78 | 12 | -20 | -2.1,66 | 38 | 23 | Sep/27 | 16 | 155.25 | 154.43 | 153.69(-0.05) | 153.24(-0.12) | 152.69(0) | 152.74 | -1.9 | | -8 | 45(-8.6) | -50 | [-7] | [-12] | [-5] | -68 | -6 | DT | -0.1 | OpenShort | | (-6) | 0 | -16 | 3 | 3 | -1.3,15 | 33 | 24 | Sep/27 | 15 | 155.25 | 154.43 | 153.77(-0.06) | 153.43(-0.11) | 152.84(-0.04) | 152.94 | -1.7 | | -8 | 54(-0.6) | -50 | [-8] | [-17] | [1] | -65 | 5 | DP | 0.1 | OpenShort? | | (-6) | -6 | -1 | 10 | -1 | -1.2,15 | 33 | 25 | Sep/27 | 14 | 155.25 | 154.43 | 153.86(-0.08) | 153.6(-0.13) | 152.9(-0.1) | 152.95 | -1.7 | | -8 | 54(-3.2) | -50 | [-11] | [-28] | [0] | -73 | 1 | DT | 0.1 | OpenShort | | (-8) | -14 | -1 | 4 | 1 | -1.3,10 | 33 | | | |
26 | Sep/27 | 13 | 155.25 | 154.43 | 153.98(-0.01) | 153.8(-0.12) | 153.06(-0.17) | 152.96 | -1.7 | | -8 | 58(0.1) | -45 | [-1] | [-34] | [6] | -78 | -106 | DP | -0.1 | OpenShort | | (-10) | -24 | 30 | -14 | -16 | -1.3,5 | 33 | 27 | Sep/27 | 12 | 155.25 | 154.43 | 153.99(-0.01) | 153.99(-0.12) | 153.32(-0.22) | 152.59 | -2 | | -8 | 58(2.9) | -50 | [-1] | [-41] | [-13] | -94 | -140 | DT | -1 | OpenShort | | (-1) | -31 | -13 | -37 | -20 | -1.8,1 | 33 | 28 | Sep/27 | 11 | 155.25 | 154.43 | 154.01(-0.02) | 154.17(-0.06) | 153.66(-0.24) | 152.75 | -1.9 | | -8 | 55(3.3) | -50 | [-3] | [-40] | [-24] | -84 | -124 | DT | -1.3 | OpenShort | | (-1) | -33 | -43 | -34 | -20 | -1.7,9 | 33 | 29 | Sep/27 | 10 | 155.25 | 154.43 | 154.04(-0.02) | 154.26(-0.03) | 154.03(-0.18) | 153.27 | -1.5 | | -8 | 51(1.2) | -50 | [-3] | [-30] | [-20] | -36 | -78 | DT | -1.1 | OpenShort | | (-1) | -25 | -41 | -19 | -20 | -1.1,42 | 33 | 30 | Sep/27 | 9 | 155.25 | 154.43 | 154.07(-0.01) | 154.31(0.04) | 154.31(-0.15) | 153.77 | -1.1 | | -8 | 50(0) | -50 | [-1] | [-20] | [-16] | 16 | -50 | DT | -0.8 | OpenShort? | | (0) | -21 | -35 | -9 | -20 | -0.4,76 | 33 | | | |
31 | Sep/24 | 16 | 155.36 | 154.72 | 154.07(0) | 154.25(0.05) | 154.54(-0.08) | 154.2 | -1 | | -6 | 50(-6) | -45 | [0] | [-9] | [-5] | 17 | -12 | DR | -0.5 | OpenShort | | (0) | -11 | -5 | -11 | -12 | 0.2,62 | 39 | 32 | Sep/22 | 15 | 155.43 | 154.87 | 154.09(-0.01) | 154.17(0.01) | 154.66(-0.02) | 154.26 | -1 | | -6 | 56(-2.8) | -50 | [-1] | [-4] | [-10] | 20 | 16 | DT | -0.6 | OpenShort? | | (0) | -3 | -24 | -13 | 1 | 0.3,62 | 34 | 33 | Sep/22 | 14 | 155.43 | 154.87 | 154.1(0.02) | 154.15(0.02) | 154.69(0.12) | 154.55 | -0.8 | | -6 | 59(0.8) | -15 | [3] | [17] | [-2] | 42 | 41 | CR | -0.2 | HoldShort | | (1) | 16 | -10 | 3 | 16 | 0.7,74 | 34 | 34 | Sep/22 | 13 | 155.43 | 154.87 | 154.07(0.01) | 154.12(-0.01) | 154.5(0.13) | 154.68 | -0.7 | | -6 | 58(1.5) | -30 | [1] | [16] | [-4] | 49 | 65 | CR | 0.3 | HoldShort | | (3) | 18 | -26 | 15 | 20 | 0.9,76 | 34 | 35 | Sep/22 | 12 | 155.43 | 154.87 | 154.05(0.02) | 154.13(-0.02) | 154.3(0.23) | 155 | -0.4 | | -6 | 57(3) | 10 | [3] | [29] | [16] | 60 | 102 | RG | 1.1 | SmallShort | | (4) | 32 | 20 | 33 | 20 | 1.5,72 | 34 | | | |
36 | Sep/22 | 11 | 155.43 | 154.87 | 154.02(0.02) | 154.16(0.12) | 153.94(0.17) | 154.76 | -0.6 | | -6 | 54(1.6) | 10 | [3] | [31] | [15] | 34 | 75 | RG | 1.3 | SmallShort | | (1) | 23 | 31 | 25 | 1 | 1.2,54 | 34 | 37 | Sep/22 | 10 | 155.43 | 154.87 | 153.99(-0.01) | 153.98(0.08) | 153.68(0.05) | 154.37 | -0.9 | | -6 | 52(-0.8) | 5 | [-1] | [10] | [24] | 5 | 45 | UR | 1.2 | SmallShort | | (1) | 7 | 60 | 22 | 1 | 0.6,40 | 34 | 38 | Sep/22 | 9 | 155.43 | 154.87 | 154(-0.03) | 153.85(0.01) | 153.61(-0.09) | 153.64 | -1.6 | | -6 | 53(-0.4) | -50 | [-4] | [-14] | [-4] | -40 | -12 | DT | 0 | OpenShort? | | (-4) | -12 | -10 | 1 | -12 | -0.6,25 | 34 | 39 | Sep/21 | 15 | 155.53 | 155.09 | 154.05(-0.03) | 153.83(0.01) | 153.75(-0.13) | 153.76 | -1.6 | | -7 | 53(-3.7) | -40 | [-4] | [-19] | [12] | -41 | -23 | DP | 0 | OpenShort? | | (-4) | -18 | 44 | -12 | -4 | -0.5,22 | 42 | 40 | Sep/21 | 14 | 155.53 | 155.09 | 154.1(-0.06) | 153.82(-0.07) | 153.95(-0.29) | 153.23 | -2.1 | | -7 | 57(1.9) | -50 | [-8] | [-48] | [-10] | -60 | -74 | DT | -1.1 | OpenShort | | (-6) | -40 | -13 | -29 | -14 | -1.4,25 | 42 | | | |
41 | Sep/21 | 13 | 155.53 | 155.09 | 154.19(-0.07) | 153.93(-0.06) | 154.4(0.06) | 153.39 | -1.9 | | -7 | 55(-4.4) | -50 | [-10] | [0] | [-21] | -43 | 44 | DT | -1.7 | OpenShort | | (-6) | 8 | -50 | -21 | -10 | -1.3,40 | 42 | 42 | Sep/21 | 12 | 155.53 | 155.09 | 154.3(-0.05) | 154.02(-0.02) | 154.3(0.12) | 154 | -1.4 | | -7 | 59(-4.1) | -50 | [-7] | [12] | [-11] | -4 | 67 | RG | -0.5 | Wait | | (-6) | 16 | -29 | -7 | 2 | -0.5,59 | 42 | 43 | Sep/21 | 11 | 155.53 | 155.09 | 154.37(-0.03) | 154.05(0.01) | 154.11(0.12) | 154.36 | -1.1 | | -7 | 64(-3) | -50 | [-4] | [15] | [-3] | 28 | 66 | RG | 0.4 | Wait | | (-5) | 16 | -34 | 43 | 9 | -0,78 | 42 | 44 | Sep/21 | 10 | 155.53 | 155.09 | 154.42(-0.01) | 154.03(0.04) | 153.92(0.14) | 154.78 | -0.7 | | -7 | 67(-1.1) | -50 | [-1] | [20] | [-7] | 21 | 70 | RG | 1.2 | SmallShort | | (-3) | 19 | -50 | 42 | 20 | 0.5,58 | 42 | 45 | Sep/21 | 9 | 155.53 | 155.09 | 154.44(0.04) | 153.97(0.07) | 153.7(0.17) | 155.4 | -0.1 | | -7 | 68(1.7) | 20 | [6] | [28] | [78] | 16 | 62 | UT | 2.3 | OpenLong? | | (1) | 23 | 204 | 38 | 20 | 1.3,33 | 42 | | | |
46 | Sep/20 | 15 | 155.74 | 155.2 | 154.38(-0.05) | 153.86(-0.09) | 153.44(-0.21) | 152.91 | -2.5 | | -8 | 66(10.2) | -50 | [-7] | [-39] | [-7] | -100 | -103 | DT | -0.7 | HoldShort? | | (-6) | -29 | -13 | -5 | -20 | -2,0 | 42 | 47 | Sep/20 | 14 | 155.74 | 155.2 | 154.46(-0.08) | 154(-0.1) | 153.76(-0.15) | 153.07 | -2.4 | | -8 | 56(3.4) | -50 | [-11] | [-33] | [-12] | -105 | -43 | DT | -1.1 | HoldShort | | (-5) | -21 | -25 | -12 | -20 | -2.2,0 | 42 | 48 | Sep/20 | 13 | 155.74 | 155.2 | 154.58(-0.09) | 154.15(-0.08) | 153.99(-0.1) | 153.37 | -2.1 | | -8 | 52(-2.3) | -50 | [-12] | [-25] | [-17] | -99 | -9 | DT | -1 | HoldShort | | (-9) | -14 | -31 | -33 | -18 | -2,1 | 42 | 49 | Sep/20 | 12 | 155.74 | 155.2 | 154.72(-0.08) | 154.27(-0.08) | 154.14(-0.07) | 153.75 | -1.8 | | -8 | 55(-2.6) | -50 | [-11] | [-21] | [-19] | -86 | 9 | DT | -0.6 | HoldShort | | (-10) | -10 | -40 | -29 | -8 | -1.6,4 | 42 | 50 | Sep/20 | 11 | 155.74 | 155.2 | 154.84(-0.06) | 154.39(-0.03) | 154.25(-0.01) | 154.25 | -1.3 | | -8 | 57(-4.4) | -50 | [-8] | [-8] | [-6] | -68 | 23 | DT | 0 | OpenShort | | (-8) | -1 | -6 | -23 | 0 | -0.9,5 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|