|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $154.1000 One month high (close): $158.9700
PEP Daily Change: -0.52% Daily StdDev 0.79% PEP EMA_5_Trend: -0.55% 10Minute StdDev: $0.6797
Latest Price : $154.63(-0.52%) | Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 156.07 | 156.96 | 155.22(-0.06) | 154.8(-0.03) | 154.59(0.03) | 154.64 | -0.9 | | 3 | 45(-1.7) | -10 | [-8] | [-1] | [5] | -64 | 29 | DP | 0.1 | OpenShort? | | (-8) | 4 | 14 | 2 | -3 | -0.9,9 | 55 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.53%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.8(hourly_sma_10 0.1%) 155.22(hourly_sma_20 0.38%) 156.07(daily_ema_20 0.92%) 156.96(daily_ema_10 1.5%)
|
| | | 2 | Aug/26 | 14 | 156.07 | 156.96 | 155.31(-0.12) | 154.84(-0.03) | 154.55(-0.06) | 154.47 | -1.1 | | 3 | 46(-13.9) | -35 | [-15] | [-14] | [-0] | -78 | 56 | DT | -0.1 | HoldShort | | (-8) | -8 | 6 | -9 | -10 | -1.2,2 | 55 | | 3 | Aug/26 | 13 | 156.07 | 156.96 | 155.49(-0.12) | 154.89(-0.04) | 154.65(-0.14) | 154.4 | -1.1 | | 3 | 60(-8.6) | -45 | [-15] | [-25] | [-3] | -71 | 16 | DT | -0.3 | OpenShort | | (-16) | -18 | -5 | -1 | -14 | -1.2,9 | 55 | | 4 | Aug/26 | 12 | 156.07 | 156.96 | 155.68(-0.12) | 154.89(0) | 154.86(-0.09) | 154.46 | -1.1 | | 3 | 69(-6.9) | -50 | [-15] | [-16] | [-16] | -71 | 19 | DT | -0.4 | OpenShort | | (-16) | -11 | -41 | -6 | -18 | -1.2,9 | 55 | | 5 | Aug/26 | 11 | 156.07 | 156.96 | 155.87(-0.1) | 154.95(-0.06) | 155(-0.01) | 154.97 | -0.7 | | 3 | 76(-5.8) | -5 | [-13] | [-9] | [14] | -52 | 39 | RG | -0 | Wait | | (-14) | -1 | 40 | -3 | 12 | -0.8,18 | 55 | | | | |
| 6 | Aug/26 | 10 | 156.07 | 156.96 | 156.03(-0.13) | 155.04(-0.12) | 155.01(-0.1) | 154.47 | -1.1 | | 3 | 82(-1.5) | -50 | [-17] | [-25] | [-15] | -67 | 6 | DT | -0.4 | OpenShort | | (-16) | -13 | -41 | -3 | -4 | -1.3,16 | 55 | | 7 | Aug/26 | 9 | 156.07 | 156.96 | 156.23(-0.1) | 155.23(-0.05) | 155.17(0.03) | 154.98 | -0.7 | | 3 | 83(-2.8) | -40 | [-13] | [-3] | [-10] | -53 | 30 | DT | -0.2 | OpenShort? | | (-14) | 4 | -33 | 4 | 5 | -1,22 | 55 | | 8 | Aug/25 | 15 | 156.18 | 157.04 | 156.38(-0.08) | 155.31(-0.05) | 155.13(0.06) | 155.39 | -0.5 | | 4 | 86(-2.9) | 5 | [-10] | [2] | [8] | -44 | 36 | UR | 0.2 | SmallShort? | | (-13) | 8 | 18 | 9 | 13 | -0.8,26 | 58 | | 9 | Aug/25 | 14 | 156.18 | 157.04 | 156.51(-0.11) | 155.39(-0.08) | 155.04(0.08) | 155.17 | -0.7 | | 4 | 89(-2.3) | -5 | [-14] | [1] | [4] | -59 | 41 | UR | 0.1 | SmallShort | | (-11) | 10 | 6 | 7 | 6 | -1,16 | 58 | | 10 | Aug/25 | 13 | 156.18 | 157.04 | 156.68(-0.1) | 155.51(-0.08) | 154.91(-0.11) | 155.1 | -0.7 | | 4 | 91(-0.2) | -25 | [-13] | [-22] | [2] | -66 | -26 | DP | 0.1 | OpenShort | | (-14) | -14 | 4 | 8 | -2 | -1.2,14 | 58 | | | | |
| 11 | Aug/25 | 12 | 156.18 | 157.04 | 156.84(-0.11) | 155.64(-0.08) | 155.08(-0.14) | 155.05 | -0.8 | | 4 | 91(1.1) | -25 | [-14] | [-26] | [4] | -71 | -34 | DP | -0 | OpenShort | | (-14) | -18 | 8 | 12 | -8 | -1.3,12 | 58 | | 12 | Aug/25 | 11 | 156.18 | 157.04 | 157.02(-0.13) | 155.77(-0.21) | 155.29(-0.13) | 154.95 | -0.8 | | 4 | 90(1.6) | -40 | [-17] | [-34] | [1] | -81 | -31 | DP | -0.3 | OpenShort | | (-15) | -17 | 1 | 2 | 4 | -1.5,7 | 58 | | 13 | Aug/25 | 10 | 156.18 | 157.04 | 157.22(-0.13) | 156.09(-0.21) | 155.49(-0.16) | 154.93 | -0.8 | | 4 | 89(3.7) | -25 | [-17] | [-38] | [11] | -89 | -59 | DP | -0.4 | OpenShort | | (-16) | -20 | 34 | -0 | -6 | -1.7,4 | 58 | | 14 | Aug/25 | 9 | 156.18 | 157.04 | 157.43(-0.15) | 156.42(-0.24) | 155.74(-0.24) | 154.52 | -1.1 | | 4 | 85(8.2) | -50 | [-19] | [-51] | [-42] | -106 | -89 | DT | -1 | HoldShort? | | (-19) | -30 | -116 | -3 | -20 | -2.3,2 | 58 | | 15 | Aug/24 | 15 | 156.23 | 157.05 | 157.67(-0.1) | 156.79(-0.14) | 156.11(-0.06) | 155.97 | -0.2 | | 4 | 77(4.5) | -30 | [-13] | [-19] | [-3] | -86 | -24 | DT | -0.1 | OpenShort? | | (-14) | -8 | -10 | 5 | -7 | -1.5,2 | 61 | | | | |
| 16 | Aug/24 | 14 | 156.23 | 157.05 | 157.82(-0.09) | 157.01(-0.14) | 156.2(-0.04) | 156.09 | -0.1 | | 4 | 72(2.8) | -20 | [-11] | [-16] | [3] | -88 | -29 | DP | -0.1 | OpenShort | | (-11) | -5 | 10 | 5 | -14 | -1.6,2 | 61 | | 17 | Aug/24 | 13 | 156.23 | 157.05 | 157.97(-0.08) | 157.23(-0.15) | 156.26(-0.28) | 155.96 | -0.2 | | 4 | 69(6.5) | -50 | [-10] | [-47] | [-6] | -97 | -120 | DT | -0.3 | OpenShort | | (-14) | -35 | -14 | 2 | -20 | -1.9,1 | 61 | | 18 | Aug/24 | 12 | 156.23 | 157.05 | 158.1(-0.09) | 157.46(-0.11) | 156.7(-0.26) | 156.13 | -0.1 | | 4 | 63(6.2) | -50 | [-11] | [-42] | [-9] | -100 | -94 | DT | -0.6 | HoldShort | | (-10) | -33 | -20 | 7 | -20 | -2.1,3 | 61 | | 19 | Aug/24 | 11 | 156.23 | 157.05 | 158.25(-0.08) | 157.63(-0.14) | 157.11(-0.23) | 156.38 | 0.1 | | 4 | 57(6.2) | -50 | [-10] | [-40] | [-7] | -102 | -98 | DT | -0.8 | HoldShort | | (-10) | -29 | -8 | -17 | -20 | -2.2,3 | 61 | | 20 | Aug/24 | 10 | 156.23 | 157.05 | 158.38(-0.07) | 157.85(-0.13) | 157.48(-0.22) | 156.47 | 0.2 | | 4 | 50(8.8) | -40 | [-9] | [-38] | [-2] | -104 | -104 | BT | -1.3 | OpenLong | | (-11) | -28 | 13 | -19 | -20 | -2.5,9 | 61 | | | | |
| 21 | Aug/24 | 9 | 156.23 | 157.05 | 158.49(-0.06) | 158.05(-0.15) | 157.82(-0.26) | 156.31 | 0.1 | | 4 | 42(14.7) | -45 | [-8] | [-44] | [-58] | -121 | -145 | DT | -2.4 | HoldShort? | | (-10) | -33 | -148 | -29 | -20 | -3.4,14 | 61 | | 22 | Aug/23 | 15 | 156.33 | 156.92 | 158.58(0.03) | 158.28(-0.04) | 158.23(0.01) | 158.18 | 1.2 | | 5 | 27(-3.8) | 50 | [4] | [2] | [0] | -52 | -58 | UT | -0.1 | OpenLong? | | (0) | 1 | 1 | -6 | 6 | -1,23 | 53 | | 23 | Aug/23 | 14 | 156.33 | 156.92 | 158.54(0.06) | 158.34(-0.06) | 158.21(0.03) | 158.17 | 1.2 | | 5 | 31(-13.6) | 50 | [8] | [4] | [-4] | -47 | -74 | CR | -0.1 | HoldShort | | (4) | 4 | -9 | -6 | 1 | -0.8,23 | 53 | | 24 | Aug/23 | 13 | 156.33 | 156.92 | 158.45(0.06) | 158.44(-0.06) | 158.16(-0.03) | 158.28 | 1.3 | | 5 | 44(-7.4) | 50 | [8] | [-4] | [3] | -33 | -80 | RG | 0.2 | Wait | | (8) | -4 | 9 | -6 | 7 | -0.3,25 | 53 | | 25 | Aug/23 | 12 | 156.33 | 156.92 | 158.36(0.04) | 158.54(-0.05) | 158.21(-0.04) | 158.17 | 1.2 | | 5 | 52(-4.5) | 40 | [5] | [-5] | [-4] | -33 | -62 | DR | -0.1 | OpenShort | | (8) | -5 | -8 | -7 | -5 | -0.2,22 | 53 | | | | |
| 26 | Aug/23 | 11 | 156.33 | 156.92 | 158.29(0.04) | 158.62(-0.06) | 158.27(-0.04) | 158.26 | 1.3 | | 5 | 56(-2.9) | 45 | [5] | [-6] | [-2] | -28 | -52 | DR | -0 | OpenShort | | (6) | -5 | 6 | -19 | -5 | -0,22 | 53 | | 27 | Aug/23 | 10 | 156.33 | 156.92 | 158.23(0.03) | 158.71(-0.04) | 158.34(-0.13) | 158.18 | 1.2 | | 5 | 59(-2.4) | 40 | [4] | [-16] | [4] | -15 | -65 | RG | -0.2 | Wait | | (5) | -17 | 24 | -17 | -17 | -0.1,38 | 53 | | 28 | Aug/23 | 9 | 156.33 | 156.92 | 158.19(0.04) | 158.78(-0.05) | 158.54(-0.11) | 157.88 | 1 | | 5 | 62(-2.7) | 15 | [5] | [-14] | [-23] | -11 | -90 | DR | -0.7 | OpenShort? | | (4) | -14 | -55 | -19 | -20 | -0.3,47 | 53 | | 29 | Aug/20 | 15 | 156.27 | 156.56 | 158.12(0.04) | 158.86(-0.03) | 158.72(-0.09) | 158.58 | 1.5 | | 5 | 64(-1) | 35 | [5] | [-10] | [1] | 29 | -35 | RG | -0.1 | Wait? | | (8) | -12 | 10 | -13 | -6 | 0.5,66 | 58 | | 30 | Aug/20 | 14 | 156.27 | 156.56 | 158.06(0.02) | 158.91(-0.01) | 158.87(-0.06) | 158.45 | 1.4 | | 5 | 65(0.2) | 10 | [3] | [-5] | [-7] | 35 | -17 | DR | -0.4 | OpenShort | | (5) | -8 | -10 | -13 | -15 | 0.4,75 | 58 | | | | |
| 31 | Aug/20 | 13 | 156.27 | 156.56 | 158.03(0.03) | 158.93(0.03) | 158.97(-0.08) | 158.57 | 1.5 | | 5 | 65(0.3) | 10 | [4] | [-5] | [-14] | 45 | -22 | DR | -0.4 | OpenShort | | (4) | -10 | -29 | -14 | -20 | 0.5,82 | 58 | | 32 | Aug/20 | 12 | 156.27 | 156.56 | 157.99(0.04) | 158.88(0.09) | 159.09(0.04) | 158.93 | 1.8 | | 5 | 65(1.5) | 30 | [5] | [15] | [-6] | 67 | 29 | CR | -0.2 | HoldShort | | (5) | 5 | -11 | -3 | -15 | 1,92 | 58 | | 33 | Aug/20 | 11 | 156.27 | 156.56 | 157.92(0.05) | 158.73(0.17) | 159.02(0.01) | 159.08 | 1.8 | | 5 | 63(2) | 35 | [7] | [17] | [-10] | 74 | 20 | CR | 0.1 | HoldShort | | (6) | 1 | -21 | -5 | -20 | 1.2,94 | 58 | | 34 | Aug/20 | 10 | 156.27 | 156.56 | 157.84(0.06) | 158.46(0.18) | 159(0.06) | 159.35 | 2 | | 5 | 61(4.9) | 50 | [8] | [24] | [12] | 87 | 53 | UT | 0.4 | OpenLong | | (8) | 8 | 34 | 3 | 4 | 1.6,97 | 58 | | 35 | Aug/20 | 9 | 156.27 | 156.56 | 157.74(0.03) | 158.17(0.13) | 158.91(0.01) | 158.92 | 1.7 | | 5 | 56(1.9) | 20 | [4] | [14] | [-7] | 77 | 41 | CR | 0 | OpenShort? | | (6) | 1 | -18 | -6 | 3 | 1.4,92 | 58 | | | | |
| 36 | Aug/19 | 15 | 156.19 | 156.11 | 157.7(0.04) | 157.97(0.14) | 158.9(0.15) | 159.15 | 2 | | 5 | 54(2.6) | 50 | [5] | [33] | [15] | 89 | 88 | UT | 0.3 | OpenLong? | | (5) | 20 | 41 | -5 | 20 | 1.8,94 | 57 | | 37 | Aug/19 | 14 | 156.19 | 156.11 | 157.63(0.01) | 157.75(0.1) | 158.66(0.13) | 158.63 | 1.7 | | 5 | 52(1.4) | 15 | [1] | [27] | [-8] | 77 | 82 | CR | -0 | OpenShort | | (4) | 17 | -26 | -5 | 17 | 1.3,94 | 57 | | 38 | Aug/19 | 13 | 156.19 | 156.11 | 157.61(0.04) | 157.59(0.13) | 158.45(0.34) | 158.96 | 1.9 | | 5 | 50(4.8) | 50 | [5] | [56] | [4] | 94 | 136 | UT | 0.7 | OpenLong | | (4) | 43 | -5 | 20 | 20 | 1.8,99 | 57 | | 39 | Aug/19 | 12 | 156.19 | 156.11 | 157.55(0.04) | 157.38(0.11) | 157.91(0.32) | 159.03 | 2 | | 5 | 46(6.7) | 50 | [5] | [52] | [20] | 105 | 130 | UT | 1.7 | HoldLong | | (5) | 41 | 25 | 43 | 20 | 2.2,100 | 57 | | 40 | Aug/19 | 11 | 156.19 | 156.11 | 157.48(0.03) | 157.21(0.06) | 157.4(0.24) | 158.71 | 1.7 | | 5 | 39(4.9) | 50 | [4] | [39] | [34] | 92 | 110 | UT | 2.3 | OpenLong | | (4) | 30 | 55 | 66 | 20 | 2.2,87 | 57 | | | | |
| 41 | Aug/19 | 10 | 156.19 | 156.11 | 157.43(0.01) | 157.12(0.01) | 157.02(0.12) | 158.01 | 1.3 | | 5 | 34(0.9) | 50 | [1] | [20] | [24] | 33 | 60 | UT | 2 | OpenLong | | (1) | 15 | 40 | 45 | 20 | 1.2,53 | 57 | | 42 | Aug/19 | 9 | 156.19 | 156.11 | 157.41(0.01) | 157.1(-0.01) | 156.83(0.06) | 157.51 | 0.9 | | 5 | 33(0) | 50 | [1] | [11] | [38] | -23 | 15 | UT | 1.4 | OpenLong? | | (0) | 8 | 99 | 22 | 20 | 0.2,22 | 57 | | 43 | Aug/18 | 16 | 155.99 | 155.61 | 157.4(-0.04) | 157.11(-0.07) | 156.74(-0.08) | 156.28 | 0.2 | | 0 | 33(2.2) | -35 | [-5] | [-14] | [-12] | -105 | -49 | DT | -1 | HoldShort | | (-5) | -10 | -24 | -11 | -20 | -2.3,3 | 46 | | 44 | Aug/18 | 15 | 155.99 | 155.61 | 157.46(-0.01) | 157.22(-0.06) | 156.86(-0.1) | 156.57 | 0.4 | | 0 | 31(2.8) | -10 | [-1] | [-16] | [-9] | -102 | -76 | DT | -0.7 | HoldShort? | | (-4) | -13 | -19 | -10 | -17 | -2.2,3 | 46 | | 45 | Aug/18 | 14 | 155.99 | 155.61 | 157.48(0.01) | 157.31(-0.08) | 157.01(-0.13) | 156.81 | 0.6 | | 0 | 28(-2.3) | -10 | [1] | [-21] | [-8] | -88 | -85 | DR | -0.5 | HoldShort | | (-1) | -17 | -16 | -12 | -4 | -1.8,7 | 46 | | | | |
| 46 | Aug/18 | 13 | 155.99 | 155.61 | 157.47(0.02) | 157.43(-0.05) | 157.21(-0.1) | 157.01 | 0.8 | | 0 | 30(-3.1) | 5 | [3] | [-14] | [-5] | -73 | -77 | DR | -0.5 | OpenShort | | (3) | -13 | 0 | -23 | -9 | -1.2,7 | 46 | | 47 | Aug/18 | 12 | 155.99 | 155.61 | 157.44(0.01) | 157.51(-0.08) | 157.36(-0.07) | 157.01 | 0.8 | | 0 | 34(-2.5) | 5 | [1] | [-13] | [-4] | -71 | -59 | DR | -0.8 | OpenShort | | (1) | -9 | 10 | -38 | -7 | -1,4 | 46 | | 48 | Aug/18 | 11 | 155.99 | 155.61 | 157.42(0.01) | 157.63(-0.06) | 157.47(-0.08) | 156.88 | 0.7 | | 0 | 36(-1.8) | -20 | [1] | [-13] | [-17] | -53 | -61 | DR | -1.3 | OpenShort | | (1) | -11 | -36 | -18 | -20 | -1.1,25 | 46 | | 49 | Aug/18 | 10 | 155.99 | 155.61 | 157.41(0.03) | 157.72(-0.03) | 157.59(-0.02) | 157.34 | 1 | | 0 | 38(-3.2) | -5 | [4] | [-2] | [-14] | -3 | -37 | DR | -0.5 | OpenShort | | (4) | -3 | -38 | -1 | -10 | -0.1,50 | 46 | | 50 | Aug/18 | 9 | 155.99 | 155.61 | 157.36(0.04) | 157.76(0.02) | 157.62(-0.02) | 157.82 | 1.4 | | 0 | 41(-2.1) | 25 | [5] | [1] | [4] | 42 | -18 | UT | 0.4 | OpenLong? | | (5) | -3 | 6 | 14 | -3 | 0.9,69 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|