|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $154.1000 One month high (close): $158.9700
PEP Daily Change: -0.21% Daily StdDev 0.77% PEP EMA_5_Trend: 0.27% 10Minute StdDev: $0.9139
Latest Price : $158.63(-0.21%) | Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 156.27 | 156.56 | 158.12(0.04) | 158.86(-0.03) | 158.72(-0.09) | 158.58 | 1.5 | | 5 | 65(-0.6) | 35 | [5] | [-10] | [1] | 29 | -36 | RG | -0.1 | Wait? | | (7) | -12 | 10 | -13 | -6 | 0.5,66 | 58 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.12(hourly_sma_20 -0.29%) 156.56(daily_ema_10 -1.27%) 156.27(daily_ema_20 -1.46%)
Resistance Levels: 158.86(weak_hourly_sma_10 0.18%)
|
| | | 2 | Aug/20 | 14 | 156.27 | 156.56 | 158.06(0.02) | 158.91(-0.01) | 158.87(-0.06) | 158.45 | 1.4 | | 5 | 65(0.2) | 10 | [3] | [-5] | [-7] | 35 | -17 | DR | -0.4 | OpenShort | | (5) | -8 | -10 | -13 | -15 | 0.4,75 | 58 | | 3 | Aug/20 | 13 | 156.27 | 156.56 | 158.03(0.03) | 158.93(0.03) | 158.97(-0.08) | 158.57 | 1.5 | | 5 | 65(0.3) | 10 | [4] | [-5] | [-14] | 45 | -23 | DR | -0.4 | OpenShort | | (4) | -10 | -28 | -14 | -20 | 0.5,82 | 58 | | 4 | Aug/20 | 12 | 156.27 | 156.56 | 157.99(0.04) | 158.88(0.09) | 159.09(0.04) | 158.93 | 1.8 | | 5 | 65(1.5) | 30 | [5] | [15] | [-5] | 67 | 28 | CR | -0.2 | HoldShort | | (5) | 5 | -11 | -3 | -15 | 1,92 | 58 | | 5 | Aug/20 | 11 | 156.27 | 156.56 | 157.92(0.05) | 158.73(0.17) | 159.02(0.01) | 159.08 | 1.8 | | 5 | 63(2) | 35 | [7] | [17] | [-10] | 74 | 20 | CR | 0.1 | HoldShort | | (6) | 1 | -21 | -5 | -20 | 1.2,94 | 58 | | | | |
| 6 | Aug/20 | 10 | 156.27 | 156.56 | 157.84(0.06) | 158.46(0.18) | 159(0.06) | 159.35 | 2 | | 5 | 61(4.9) | 50 | [8] | [24] | [12] | 87 | 52 | UT | 0.4 | OpenLong | | (7) | 8 | 33 | 3 | 4 | 1.6,97 | 58 | | 7 | Aug/20 | 9 | 156.27 | 156.56 | 157.74(0.03) | 158.17(0.13) | 158.91(0.01) | 158.92 | 1.7 | | 5 | 56(1.9) | 20 | [4] | [14] | [-7] | 77 | 41 | CR | 0 | OpenShort? | | (6) | 1 | -17 | -6 | 3 | 1.4,92 | 58 | | 8 | Aug/19 | 15 | 156.19 | 156.11 | 157.7(0.04) | 157.97(0.14) | 158.9(0.15) | 159.15 | 2 | | 5 | 54(2.6) | 50 | [5] | [33] | [15] | 89 | 88 | UT | 0.3 | OpenLong? | | (5) | 20 | 41 | -5 | 20 | 1.8,94 | 57 | | 9 | Aug/19 | 14 | 156.19 | 156.11 | 157.63(0.01) | 157.75(0.1) | 158.66(0.13) | 158.63 | 1.7 | | 5 | 52(1.4) | 15 | [1] | [27] | [-8] | 77 | 83 | CR | -0 | OpenShort | | (4) | 17 | -26 | -5 | 17 | 1.3,94 | 57 | | 10 | Aug/19 | 13 | 156.19 | 156.11 | 157.61(0.04) | 157.59(0.13) | 158.45(0.34) | 158.96 | 1.9 | | 5 | 50(4.8) | 50 | [5] | [56] | [4] | 94 | 136 | UT | 0.7 | OpenLong | | (4) | 43 | -5 | 20 | 20 | 1.8,99 | 57 | | | | |
| 11 | Aug/19 | 12 | 156.19 | 156.11 | 157.55(0.04) | 157.38(0.11) | 157.91(0.32) | 159.03 | 2 | | 5 | 46(6.7) | 50 | [5] | [52] | [19] | 105 | 130 | UT | 1.7 | HoldLong | | (5) | 41 | 25 | 43 | 20 | 2.2,100 | 57 | | 12 | Aug/19 | 11 | 156.19 | 156.11 | 157.48(0.03) | 157.21(0.06) | 157.4(0.24) | 158.71 | 1.7 | | 5 | 39(4.9) | 50 | [4] | [39] | [33] | 92 | 111 | UT | 2.3 | OpenLong | | (4) | 30 | 54 | 66 | 20 | 2.2,87 | 57 | | 13 | Aug/19 | 10 | 156.19 | 156.11 | 157.43(0.01) | 157.12(0.01) | 157.02(0.12) | 158.01 | 1.3 | | 5 | 34(0.9) | 50 | [1] | [20] | [23] | 33 | 60 | UT | 2 | OpenLong | | (1) | 15 | 40 | 45 | 20 | 1.2,53 | 57 | | 14 | Aug/19 | 9 | 156.19 | 156.11 | 157.41(0.01) | 157.1(-0.01) | 156.83(0.06) | 157.51 | 0.9 | | 5 | 33(0) | 50 | [1] | [11] | [38] | -23 | 15 | UT | 1.4 | OpenLong? | | (0) | 8 | 98 | 22 | 20 | 0.2,22 | 57 | | 15 | Aug/18 | 16 | 155.99 | 155.61 | 157.4(-0.04) | 157.11(-0.07) | 156.74(-0.08) | 156.28 | 0.2 | | 0 | 33(2.2) | -30 | [-5] | [-14] | [-11] | -105 | -49 | DT | -1 | HoldShort | | (-5) | -10 | -23 | -11 | -20 | -2.3,3 | 46 | | | | |
| 16 | Aug/18 | 15 | 155.99 | 155.61 | 157.46(-0.01) | 157.22(-0.06) | 156.86(-0.1) | 156.57 | 0.4 | | 0 | 31(2.8) | -10 | [-1] | [-16] | [-9] | -102 | -76 | DT | -0.7 | HoldShort? | | (-4) | -13 | -19 | -10 | -17 | -2.2,3 | 46 | | 17 | Aug/18 | 14 | 155.99 | 155.61 | 157.48(0.01) | 157.31(-0.08) | 157.01(-0.13) | 156.81 | 0.6 | | 0 | 28(-2.3) | -10 | [1] | [-21] | [-8] | -88 | -85 | DR | -0.5 | HoldShort | | (-1) | -17 | -16 | -12 | -4 | -1.8,7 | 46 | | 18 | Aug/18 | 13 | 155.99 | 155.61 | 157.47(0.02) | 157.43(-0.05) | 157.21(-0.1) | 157.01 | 0.8 | | 0 | 30(-3.1) | 5 | [3] | [-14] | [-5] | -73 | -78 | DR | -0.5 | OpenShort | | (3) | -13 | 0 | -23 | -9 | -1.2,7 | 46 | | 19 | Aug/18 | 12 | 155.99 | 155.61 | 157.44(0.01) | 157.51(-0.08) | 157.36(-0.07) | 157.01 | 0.8 | | 0 | 34(-2.5) | 5 | [1] | [-13] | [-4] | -71 | -59 | DR | -0.8 | OpenShort | | (1) | -9 | 10 | -38 | -7 | -1,4 | 46 | | 20 | Aug/18 | 11 | 155.99 | 155.61 | 157.42(0.01) | 157.63(-0.06) | 157.47(-0.08) | 156.88 | 0.7 | | 0 | 36(-1.8) | -20 | [1] | [-13] | [-18] | -53 | -62 | DR | -1.3 | OpenShort | | (1) | -11 | -36 | -29 | -20 | -1.1,25 | 46 | | | | |
| 21 | Aug/18 | 10 | 155.99 | 155.61 | 157.41(0.03) | 157.72(-0.03) | 157.59(-0.02) | 157.34 | 1 | | 0 | 38(-3.2) | -5 | [4] | [-2] | [-15] | -3 | -37 | DR | -0.5 | OpenShort | | (4) | -3 | -37 | -10 | -10 | -0.1,50 | 46 | | 22 | Aug/18 | 9 | 155.99 | 155.61 | 157.36(0.04) | 157.76(0.02) | 157.62(-0.02) | 157.82 | 1.4 | | 0 | 41(-2.1) | 20 | [5] | [1] | [2] | 42 | -19 | UT | 0.4 | OpenLong? | | (5) | -3 | 6 | 3 | -3 | 0.9,69 | 46 | | 23 | Aug/17 | 15 | 155.94 | 155.4 | 157.29(0.06) | 157.73(0.01) | 157.65(-0.01) | 157.74 | 1.4 | | -1 | 43(-3.8) | 30 | [8] | [2] | [3] | 33 | -36 | UT | 0.2 | OpenLong? | | (6) | -1 | 12 | -5 | -2 | 0.8,63 | 56 | | 24 | Aug/17 | 14 | 155.94 | 155.4 | 157.2(0.06) | 157.71(0.01) | 157.67(-0.06) | 157.59 | 1.3 | | -1 | 47(-6.1) | 25 | [8] | [-4] | [2] | 27 | -61 | RG | -0.1 | Wait | | (6) | -8 | 15 | -16 | -9 | 0.6,62 | 56 | | 25 | Aug/17 | 13 | 155.94 | 155.4 | 157.11(0.08) | 157.69(-0.01) | 157.77(-0.05) | 157.4 | 1.1 | | -1 | 53(-9.9) | 20 | [11] | [-4] | [-7] | 32 | -80 | DR | -0.5 | OpenShort | | (7) | -7 | -10 | -14 | -11 | 0.4,72 | 56 | | | | |
| 26 | Aug/17 | 12 | 155.94 | 155.4 | 156.99(0.08) | 157.7(0.03) | 157.85(-0.04) | 157.53 | 1.2 | | -1 | 63(-6.9) | 10 | [11] | [1] | [-16] | 49 | -67 | CR | -0.4 | HoldShort | | (10) | -5 | -38 | -13 | -14 | 0.7,81 | 56 | | 27 | Aug/17 | 11 | 155.94 | 155.4 | 156.87(0.1) | 157.66(0.1) | 157.91(0.06) | 158.02 | 1.6 | | -1 | 70(-2.8) | 50 | [13] | [19] | [5] | 76 | -22 | UT | 0.1 | HoldLong | | (12) | 8 | 16 | -3 | -1 | 1.3,93 | 56 | | 28 | Aug/17 | 10 | 155.94 | 155.4 | 156.72(0.1) | 157.5(0.08) | 157.82(0.04) | 157.82 | 1.4 | | -1 | 73(-3.3) | 25 | [13] | [15] | [-9] | 74 | -27 | CR | 0 | HoldShort | | (12) | 5 | -22 | -5 | -6 | 1.2,94 | 56 | | 29 | Aug/17 | 9 | 155.94 | 155.4 | 156.57(0.1) | 157.37(0.1) | 157.76(0.1) | 158.11 | 1.7 | | -1 | 76(0.5) | 50 | [13] | [24] | [10] | 88 | 19 | UT | 0.4 | HoldLong? | | (14) | 13 | 27 | 1 | 13 | 1.5,100 | 56 | | 30 | Aug/16 | 15 | 155.84 | 155.24 | 156.41(0.08) | 157.21(0.08) | 157.6(0.03) | 157.76 | 1.5 | | -1 | 75(-3.5) | 35 | [11] | [14] | [0] | 85 | 11 | UT | 0.2 | HoldLong? | | (12) | 4 | -1 | -2 | 8 | 1.4,100 | 45 | | | | |
| 31 | Aug/16 | 14 | 155.84 | 155.24 | 156.28(0.1) | 157.09(0.08) | 157.56(0.1) | 157.78 | 1.6 | | -1 | 79(1.1) | 50 | [13] | [23] | [5] | 88 | 20 | UT | 0.2 | OpenLong | | (11) | 13 | 12 | -1 | 12 | 1.5,100 | 45 | | 32 | Aug/16 | 13 | 155.84 | 155.24 | 156.13(0.08) | 156.96(0.08) | 157.4(0.14) | 157.62 | 1.4 | | -1 | 78(3.7) | 50 | [11] | [28] | [2] | 86 | 52 | UT | 0.2 | OpenLong | | (12) | 18 | 6 | -6 | 11 | 1.5,98 | 45 | | 33 | Aug/16 | 12 | 155.84 | 155.24 | 156.01(0.07) | 156.84(0.1) | 157.18(0.13) | 157.54 | 1.4 | | -1 | 74(4.8) | 50 | [9] | [27] | [6] | 91 | 60 | UT | 0.4 | OpenLong | | (10) | 17 | 16 | -2 | 13 | 1.7,98 | 45 | | 34 | Aug/16 | 11 | 155.84 | 155.24 | 155.9(0.06) | 156.69(0.11) | 156.98(0.1) | 157.33 | 1.2 | | -1 | 69(4.7) | 25 | [8] | [24] | [-4] | 91 | 53 | CR | 0.4 | OpenShort | | (7) | 13 | -15 | 2 | 4 | 1.7,98 | 45 | | 35 | Aug/16 | 10 | 155.84 | 155.24 | 155.8(0.07) | 156.52(0.17) | 156.82(0.14) | 157.52 | 1.4 | | -1 | 65(9.3) | 50 | [9] | [33] | [15] | 103 | 73 | UT | 0.9 | HoldLong | | (10) | 18 | 40 | 4 | 13 | 2.1,100 | 45 | | | | |
| 36 | Aug/16 | 9 | 155.84 | 155.24 | 155.69(0.03) | 156.26(0.12) | 156.6(0.05) | 157.01 | 0.9 | | -1 | 55(4.2) | 25 | [4] | [17] | [13] | 98 | 61 | UT | 0.6 | OpenLong? | | (6) | 7 | 38 | 1 | 5 | 1.9,100 | 45 | | 37 | Aug/13 | 16 | 155.71 | 155.05 | 155.64(0.04) | 156.08(0.1) | 156.52(0.02) | 156.52 | 0.7 | | -3 | 51(-1) | 0 | [5] | [11] | [-1] | 85 | 22 | CR | 0 | OpenShort | | (4) | 3 | -1 | -6 | -1 | 1.4,100 | 45 | | 38 | Aug/13 | 15 | 155.71 | 155.05 | 155.57(0.05) | 155.93(0.1) | 156.49(0.06) | 156.53 | 0.7 | | -3 | 52(2.8) | 10 | [7] | [17] | [-1] | 90 | 22 | CR | 0.1 | OpenShort? | | (5) | 8 | -1 | -5 | 7 | 1.6,100 | 45 | | 39 | Aug/13 | 14 | 155.71 | 155.05 | 155.5(0.06) | 155.77(0.1) | 156.4(0.12) | 156.55 | 0.7 | | -3 | 49(1.1) | 25 | [8] | [25] | [0] | 95 | 38 | UT | 0.3 | OpenLong | | (6) | 16 | 0 | -5 | 13 | 1.8,100 | 45 | | 40 | Aug/13 | 13 | 155.71 | 155.05 | 155.4(0.06) | 155.61(0.1) | 156.22(0.2) | 156.55 | 0.7 | | -3 | 48(3.7) | 40 | [8] | [36] | [5] | 103 | 59 | UT | 0.6 | HoldLong | | (9) | 27 | 7 | 6 | 20 | 2.1,100 | 45 | | | | |
| 41 | Aug/13 | 12 | 155.71 | 155.05 | 155.3(0.06) | 155.46(0.1) | 155.91(0.17) | 156.46 | 0.6 | | -3 | 45(3.1) | 40 | [8] | [32] | [7] | 105 | 51 | UT | 1.1 | HoldLong | | (7) | 23 | 6 | 17 | 20 | 2.2,100 | 45 | | 42 | Aug/13 | 11 | 155.71 | 155.05 | 155.2(0.06) | 155.3(0.07) | 155.64(0.17) | 156.38 | 0.6 | | -3 | 41(4.7) | 50 | [8] | [30] | [18] | 110 | 61 | UT | 1.5 | HoldLong | | (9) | 23 | 26 | 39 | 20 | 2.5,97 | 45 | | 43 | Aug/13 | 10 | 155.71 | 155.05 | 155.1(0.05) | 155.19(0.06) | 155.37(0.17) | 156.06 | 0.3 | | -3 | 37(5.4) | 45 | [7] | [29] | [18] | 86 | 52 | UT | 1.6 | OpenLong | | (7) | 23 | 32 | 28 | 20 | 2.3,78 | 45 | | 44 | Aug/13 | 9 | 155.71 | 155.05 | 155.03(0.02) | 155.1(0.01) | 155.11(0.06) | 155.65 | -0.1 | | -3 | 31(1.3) | 20 | [3] | [10] | [21] | 54 | 34 | UT | 1.5 | OpenLong? | | (4) | 8 | 49 | 19 | 16 | 1.7,61 | 45 | | 45 | Aug/12 | 15 | 155.65 | 155.04 | 155(0.01) | 155.09(-0.03) | 155.11(0) | 155.03 | -0.5 | | -4 | 30(-1.3) | -20 | [1] | [-3] | [-1] | -8 | -11 | DR | 0.1 | OpenShort? | | (1) | 0 | -4 | -0 | 5 | 0.1,40 | 34 | | | | |
| 46 | Aug/12 | 14 | 155.65 | 155.04 | 154.98(0.03) | 155.13(-0.05) | 155.01(0.03) | 155.08 | -0.5 | | -4 | 31(-3.6) | 5 | [4] | [1] | [1] | 2 | -14 | RG | 0.2 | Wait | | (1) | 4 | 1 | 1 | 6 | 0.3,44 | 34 | | 47 | Aug/12 | 13 | 155.65 | 155.04 | 154.93(0.03) | 155.2(-0.01) | 154.96(-0.03) | 155.06 | -0.5 | | -4 | 35(-2.3) | 5 | [4] | [-4] | [4] | -2 | -29 | RG | 0.2 | Wait | | (4) | -4 | 15 | -6 | -1 | 0.3,41 | 34 | | 48 | Aug/12 | 12 | 155.65 | 155.04 | 154.89(0.03) | 155.22(-0.01) | 155(-0.06) | 154.88 | -0.7 | | -4 | 37(-3.9) | -10 | [4] | [-8] | [-4] | -7 | -46 | DR | -0.3 | OpenShort | | (4) | -8 | -7 | -2 | -12 | -0,43 | 34 | | 49 | Aug/12 | 11 | 155.65 | 155.04 | 154.85(0.03) | 155.24(0.03) | 155.1(-0.04) | 154.97 | -0.6 | | -4 | 41(-2.6) | -10 | [4] | [-3] | [-4] | -2 | -31 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -1 | -17 | 0.3,41 | 34 | | 50 | Aug/12 | 10 | 155.65 | 155.04 | 154.8(0.04) | 155.19(0.03) | 155.16(-0.06) | 155.08 | -0.5 | | -4 | 44(-3.6) | 5 | [5] | [-5] | [7] | 16 | -37 | RG | -0.2 | Wait | | (4) | -8 | 22 | 5 | -12 | 0.6,51 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|