|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $144.8400 One month high (close): $148.9050
PEP Daily Change: 0.06% Daily StdDev 0.85% PEP EMA_5_Trend: 0.33% 10Minute StdDev: $0.6379
Latest Price : $148.09(0.06%) | Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 147.09 | 146.63 | 147.65(0.04) | 148.16(0.05) | 148.31(-0.05) | 148.1 | 1 | | -2 | 61(-0.5) | -10 | [5] | [-2] | [-5] | 41 | -27 | DR | -0.3 | OpenShort? | | (3) | -6 | -7 | -12 | -10 | 0.7,73 | 51 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 148.16(hourly_sma_10 0.04%)
Down Forces: 146.63(daily_ema_10 -0.99%)
Support Levels: 147.65(weak_hourly_sma_20 -0.3%) 147.09(daily_ema_20 -0.68%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 147.09 | 146.63 | 147.59(0.04) | 148.09(0.05) | 148.38(-0.06) | 148.19 | 1 | | -2 | 61(0.5) | -25 | [5] | [-3] | [-7] | 55 | -20 | DR | -0.3 | OpenShort | | (4) | -7 | -12 | -12 | -9 | 0.9,82 | 51 | | 3 | Jul/1 | 13 | 147.09 | 146.63 | 147.53(0.05) | 148.01(0.06) | 148.47(0.07) | 148.35 | 1.2 | | -2 | 61(1.4) | 5 | [6] | [13] | [-2] | 71 | 24 | CR | -0.2 | HoldShort | | (5) | 8 | -2 | -10 | 6 | 1.3,88 | 51 | | 4 | Jul/1 | 12 | 147.09 | 146.63 | 147.46(0.05) | 147.93(0.04) | 148.36(0.09) | 148.38 | 1.2 | | -2 | 59(3.2) | -5 | [6] | [14] | [-4] | 78 | 30 | CR | 0 | OpenShort | | (5) | 11 | -10 | -14 | 15 | 1.5,90 | 51 | | 5 | Jul/1 | 11 | 147.09 | 146.63 | 147.39(0.05) | 147.87(0.12) | 148.23(0.15) | 148.51 | 1.4 | | -2 | 56(5.1) | 20 | [6] | [26] | [2] | 92 | 66 | UT | 0.5 | OpenLong | | (5) | 18 | 3 | 5 | 4 | 1.9,94 | 51 | | | | |
| 6 | Jul/1 | 10 | 147.09 | 146.63 | 147.31(0.05) | 147.7(0.13) | 148.01(0.14) | 148.47 | 1.3 | | -2 | 51(6.2) | 15 | [6] | [26] | [-2] | 101 | 63 | TP | 0.9 | OpenShort | | (5) | 17 | -14 | 12 | 9 | 2.2,96 | 51 | | 7 | Jul/1 | 9 | 147.09 | 146.63 | 147.24(0.04) | 147.52(0.13) | 147.8(0.17) | 148.66 | 1.5 | | -2 | 45(11.4) | 35 | [5] | [29] | [28] | 120 | 103 | UT | 1.8 | HoldLong? | | (5) | 20 | 63 | 27 | 20 | 3,95 | 51 | | 8 | Jun/30 | 15 | 147.05 | 146.67 | 147.18(0.03) | 147.32(0.06) | 147.55(0.04) | 147.8 | 0.7 | | -1 | 33(1.2) | 5 | [4] | [10] | [5] | 78 | 19 | RG | 0.7 | Wait? | | (1) | 5 | 7 | 12 | 9 | 1.8,83 | 50 | | 9 | Jun/30 | 14 | 147.05 | 146.67 | 147.14(0.04) | 147.23(0.05) | 147.49(-0.02) | 147.71 | 0.6 | | -1 | 32(-0.4) | 15 | [5] | [2] | [9] | 66 | -10 | UT | 0.6 | OpenLong | | (3) | -2 | 21 | 4 | 13 | 1.7,73 | 50 | | 10 | Jun/30 | 13 | 147.05 | 146.67 | 147.08(0.03) | 147.16(0.02) | 147.52(0.09) | 147.43 | 0.4 | | -1 | 33(-2.5) | 15 | [4] | [13] | [1] | 39 | 12 | UT | -0.3 | OpenLong | | (3) | 11 | 1 | -3 | 9 | 1,64 | 50 | | | | |
| 11 | Jun/30 | 12 | 147.05 | 146.67 | 147.03(0.04) | 147.13(0.02) | 147.39(0.11) | 147.41 | 0.3 | | -1 | 35(-2.1) | 20 | [5] | [16] | [0] | 41 | 16 | UT | 0.1 | OpenLong | | (4) | 13 | 1 | -3 | 6 | 1,66 | 50 | | 12 | Jun/30 | 11 | 147.05 | 146.67 | 146.98(0.04) | 147.09(0.03) | 147.23(0.09) | 147.39 | 0.3 | | -1 | 37(-3.5) | 20 | [5] | [14] | [2] | 53 | 11 | UT | 0.4 | OpenLong | | (3) | 11 | -9 | 25 | 7 | 1,78 | 50 | | 13 | Jun/30 | 10 | 147.05 | 146.67 | 146.92(0.05) | 147.05(0.04) | 147.1(0.09) | 147.51 | 0.4 | | -1 | 41(-3.9) | 10 | [6] | [15] | [-3] | 49 | 10 | CR | 1 | HoldShort | | (5) | 11 | -25 | 23 | 15 | 1.4,64 | 50 | | 14 | Jun/30 | 9 | 147.05 | 146.67 | 146.84(0.07) | 147(0.07) | 146.97(0.12) | 147.85 | 0.8 | | -1 | 45(-2.2) | 50 | [8] | [21] | [31] | 50 | 27 | UT | 1.9 | OpenLong? | | (8) | 14 | 80 | 15 | 20 | 2.1,47 | 50 | | 15 | Jun/29 | 15 | 147.05 | 146.56 | 146.73(0.04) | 146.9(-0.02) | 146.8(-0.06) | 146.76 | -0.3 | | -3 | 47(-4.7) | 0 | [5] | [-8] | [0] | -23 | -61 | RG | -0.1 | Wait? | | (4) | -7 | 10 | -18 | -3 | 0.1,25 | 53 | | | | |
| 16 | Jun/29 | 14 | 147.05 | 146.56 | 146.67(0.04) | 146.93(-0.03) | 146.88(-0.06) | 146.63 | -0.4 | | -3 | 51(-3.6) | -10 | [5] | [-8] | [-7] | -21 | -58 | DR | -0.5 | OpenShort | | (4) | -7 | -8 | -21 | -10 | -0.1,32 | 53 | | 17 | Jun/29 | 13 | 147.05 | 146.56 | 146.62(0.04) | 146.97(-0.05) | 146.96(-0.03) | 146.74 | -0.3 | | -3 | 55(-3) | -10 | [5] | [-6] | [-6] | 6 | -41 | DR | -0.4 | OpenShort | | (4) | -3 | -11 | -17 | 3 | 0.2,51 | 53 | | 18 | Jun/29 | 12 | 147.05 | 146.56 | 146.56(0.04) | 146.97(-0) | 147(-0.01) | 146.89 | -0.2 | | -3 | 58(-3.3) | -10 | [5] | [-1] | [-4] | 31 | -25 | DR | -0.2 | OpenShort | | (4) | -1 | -7 | -7 | -8 | 0.5,68 | 53 | | 19 | Jun/29 | 11 | 147.05 | 146.56 | 146.5(0.05) | 147.05(0.03) | 147.02(0.02) | 146.98 | -0.1 | | -3 | 61(-1.6) | -5 | [6] | [5] | [-6] | 43 | -17 | CR | -0.1 | HoldShort | | (5) | 2 | -14 | -2 | -9 | 0.7,75 | 53 | | 20 | Jun/29 | 10 | 147.05 | 146.56 | 146.42(0.05) | 147.01(0.05) | 147(0.02) | 147.17 | 0.1 | | -3 | 63(0) | -5 | [6] | [6] | [3] | 56 | 3 | RG | 0.3 | Wait | | (7) | 2 | 11 | 0 | -2 | 1.1,78 | 53 | | | | |
| 21 | Jun/29 | 9 | 147.05 | 146.56 | 146.34(0.05) | 146.93(0.05) | 146.98(0.01) | 147.03 | -0 | | -3 | 63(-2.7) | -5 | [6] | [5] | [1] | 51 | 0 | RG | 0.1 | Wait? | | (5) | 1 | 5 | -1 | -6 | 1,76 | 53 | | 22 | Jun/28 | 15 | 147.08 | 146.71 | 146.27(0.07) | 146.86(0.05) | 146.97(-0.07) | 146.95 | -0.1 | | -3 | 66(-0.7) | -5 | [8] | [-4] | [-3] | 49 | -42 | DR | -0 | OpenShort? | | (5) | -8 | -3 | -9 | -7 | 1,74 | 53 | | 23 | Jun/28 | 14 | 147.08 | 146.71 | 146.17(0.06) | 146.79(0.07) | 146.97(-0) | 146.99 | -0.1 | | -3 | 66(-0.1) | 0 | [7] | [5] | [2] | 56 | -2 | RG | -0.1 | Wait | | (8) | -0 | 11 | -10 | -4 | 1.2,76 | 53 | | 24 | Jun/28 | 13 | 147.08 | 146.71 | 146.08(0.06) | 146.68(0.07) | 147.07(0.03) | 146.85 | -0.2 | | -3 | 66(0.8) | -15 | [7] | [8] | [-10] | 55 | -4 | CR | -0.3 | HoldShort | | (7) | 3 | -17 | -20 | -7 | 1.1,77 | 53 | | 25 | Jun/28 | 12 | 147.08 | 146.71 | 145.99(0.06) | 146.57(0.11) | 147.02(0.09) | 147.08 | 0 | | -3 | 66(3.3) | 5 | [7] | [17] | [-0] | 77 | 31 | RG | 0.1 | Wait | | (8) | 10 | 5 | -12 | 0 | 1.6,87 | 53 | | | | |
| 26 | Jun/28 | 11 | 147.08 | 146.71 | 145.9(0.05) | 146.4(0.09) | 146.89(0.1) | 147 | -0.1 | | -3 | 62(4) | -20 | [6] | [17] | [-12] | 86 | 54 | CR | 0.2 | OpenShort | | (7) | 11 | -34 | -7 | 9 | 1.7,93 | 53 | | 27 | Jun/28 | 10 | 147.08 | 146.71 | 145.82(0.07) | 146.27(0.12) | 146.74(0.17) | 147.45 | 0.3 | | -3 | 58(11.2) | 50 | [8] | [27] | [15] | 115 | 82 | UT | 1.1 | HoldLong | | (9) | 19 | 35 | 7 | 20 | 2.6,100 | 53 | | 28 | Jun/28 | 9 | 147.08 | 146.71 | 145.72(0.05) | 146.09(0.09) | 146.5(0.14) | 146.98 | -0.1 | | -3 | 47(7.9) | 25 | [6] | [21] | [13] | 113 | 74 | UT | 1 | HoldLong? | | (7) | 16 | 28 | 10 | 20 | 2.5,100 | 53 | | 29 | Jun/25 | 15 | 147.13 | 146.83 | 145.65(0.04) | 145.96(0.08) | 146.3(0.12) | 146.6 | -0.5 | | -2 | 39(-2.8) | 15 | [5] | [19] | [8] | 108 | 60 | UT | 0.7 | CloseLong? | | (3) | 14 | 14 | 10 | 16 | 2.3,100 | 48 | | 30 | Jun/25 | 14 | 147.13 | 146.83 | 145.59(-0.02) | 145.84(0.06) | 146.12(0.14) | 146.41 | -0.7 | | -2 | 42(-3.3) | -20 | [-2] | [18] | [7] | 95 | 116 | UR | 0.6 | SmallShort | | (3) | 15 | 10 | 15 | 13 | 1.8,100 | 48 | | | | |
| 31 | Jun/25 | 13 | 147.13 | 146.83 | 145.62(-0.01) | 145.75(0.05) | 145.92(0.09) | 146.28 | -0.8 | | -2 | 45(-5) | -20 | [-1] | [12] | [6] | 83 | 83 | UR | 0.7 | SmallShort | | (-2) | 10 | 3 | 23 | 13 | 1.3,100 | 48 | | 32 | Jun/25 | 12 | 147.13 | 146.83 | 145.64(-0.03) | 145.68(0.08) | 145.79(0.08) | 146.23 | -0.8 | | -2 | 50(-4.9) | -25 | [-3] | [12] | [13] | 78 | 91 | UR | 0.8 | SmallShort | | (-2) | 9 | 20 | 33 | 8 | 1.1,100 | 48 | | 33 | Jun/25 | 11 | 147.13 | 146.83 | 145.68(-0.03) | 145.56(0.06) | 145.68(0.04) | 145.97 | -1.1 | | -2 | 55(-6.6) | -20 | [-3] | [6] | [10] | 50 | 60 | UR | 0.5 | SmallShort | | (-3) | 4 | 20 | 18 | 6 | 0.5,87 | 48 | | 34 | Jun/25 | 10 | 147.13 | 146.83 | 145.73(-0.05) | 145.47(0.04) | 145.61(0.03) | 145.71 | -1.3 | | -2 | 62(-4.4) | -20 | [-6] | [4] | [10] | 14 | 58 | UR | 0.1 | SmallShort | | (-5) | 3 | 22 | 16 | 4 | -0,64 | 48 | | 35 | Jun/25 | 9 | 147.13 | 146.83 | 145.8(-0.06) | 145.47(0) | 145.56(-0.02) | 145.42 | -1.6 | | -2 | 66(-0.6) | -45 | [-7] | [-4] | [-5] | -22 | 26 | DT | -0.2 | OpenShort? | | (-7) | -2 | -17 | 4 | 1 | -0.5,41 | 48 | | | | |
| 36 | Jun/24 | 15 | 147.13 | 146.92 | 145.88(-0.03) | 145.4(0.02) | 145.59(0.02) | 145.65 | -1.3 | | -3 | 67(-0.5) | -15 | [-3] | [1] | [3] | -4 | 16 | UR | 0.1 | SmallShort? | | (-5) | 2 | 0 | 15 | 5 | -0.3,54 | 44 | | 37 | Jun/24 | 14 | 147.13 | 146.92 | 145.92(-0.03) | 145.37(0.02) | 145.56(0.08) | 145.65 | -1.3 | | -3 | 67(-0.1) | -10 | [-3] | [8] | [2] | -33 | 31 | UR | 0.1 | SmallShort | | (-3) | 9 | 0 | 6 | 10 | -0.4,27 | 44 | | 38 | Jun/24 | 13 | 147.13 | 146.92 | 145.96(-0.03) | 145.35(0.01) | 145.44(0.08) | 145.65 | -1.3 | | -3 | 67(0.2) | -0 | [-3] | [7] | [8] | -35 | 31 | UR | 0.3 | SmallShort | | (-3) | 9 | 15 | 9 | 12 | -0.4,25 | 44 | | 39 | Jun/24 | 12 | 147.13 | 146.92 | 146(-0.03) | 145.35(0) | 145.33(0.04) | 145.44 | -1.5 | | -3 | 67(1) | -10 | [-3] | [2] | [-1] | -49 | 0 | RG | 0.1 | Wait | | (-3) | 4 | -9 | 12 | 4 | -0.8,21 | 44 | | 40 | Jun/24 | 11 | 147.13 | 146.92 | 146.04(-0.01) | 145.34(-0.09) | 145.27(0.03) | 145.55 | -1.4 | | -3 | 66(0.6) | -5 | [-1] | [-3] | [5] | -52 | -13 | RG | 0.4 | Wait | | (-2) | 3 | 3 | 12 | 20 | -0.7,16 | 44 | | | | |
| 41 | Jun/24 | 10 | 147.13 | 146.92 | 146.06(-0.01) | 145.48(-0.09) | 145.22(0.02) | 145.51 | -1.5 | | -3 | 66(0.8) | 10 | [-1] | [-5] | [14] | -63 | -24 | RG | 0.4 | Wait | | (-2) | 2 | 33 | 9 | 20 | -0.8,7 | 44 | | 42 | Jun/24 | 9 | 147.13 | 146.92 | 146.08(-0.02) | 145.61(-0.12) | 145.19(-0.04) | 145.07 | -1.9 | | -3 | 65(3.2) | -15 | [-2] | [-13] | [0] | -85 | -60 | DT | -0.2 | OpenShort? | | (-3) | -4 | 1 | 1 | -1 | -1.4,0 | 44 | | 43 | Jun/23 | 15 | 147.26 | 147.14 | 146.11(-0.04) | 145.79(-0.13) | 145.25(-0.07) | 145.06 | -2.1 | | -3 | 62(0.8) | -35 | [-4] | [-17] | [-3] | -88 | -47 | DT | -0.3 | HoldShort? | | (-3) | -8 | -7 | 1 | -6 | -1.5,0 | 42 | | 44 | Jun/23 | 14 | 147.26 | 147.14 | 146.16(-0.06) | 145.98(-0.14) | 145.35(-0.04) | 145.14 | -2 | | -3 | 61(3.4) | -50 | [-7] | [-15] | [-5] | -90 | -18 | DT | -0.3 | OpenShort | | (-3) | -4 | -13 | 1 | -10 | -1.6,0 | 42 | | 45 | Jun/23 | 13 | 147.26 | 147.14 | 146.24(-0.05) | 146.19(-0.12) | 145.41(-0.22) | 145.32 | -1.8 | | -3 | 57(3.5) | -50 | [-6] | [-34] | [-3] | -88 | -65 | DT | -0.1 | OpenShort | | (-5) | -24 | -2 | -7 | -16 | -1.5,0 | 42 | | | | |
| 46 | Jun/23 | 12 | 147.26 | 147.14 | 146.31(-0.04) | 146.36(-0.08) | 145.73(-0.2) | 145.35 | -1.8 | | -3 | 54(3.9) | -50 | [-4] | [-29] | [-6] | -91 | -81 | DT | -0.7 | OpenShort | | (-5) | -22 | -3 | -11 | -20 | -1.7,2 | 42 | | 47 | Jun/23 | 11 | 147.26 | 147.14 | 146.37(-0.04) | 146.48(-0.07) | 146.02(-0.21) | 145.39 | -1.7 | | -3 | 50(4.2) | -50 | [-4] | [-30] | [-15] | -93 | -83 | DT | -1.2 | OpenShort | | (-3) | -23 | -11 | -50 | -20 | -1.8,2 | 42 | | 48 | Jun/23 | 10 | 147.26 | 147.14 | 146.42(-0.03) | 146.58(-0.05) | 146.33(-0.2) | 145.54 | -1.6 | | -3 | 46(3.8) | -40 | [-3] | [-27] | [-4] | -66 | -81 | DT | -1.6 | OpenShort | | (-3) | -22 | 8 | -22 | -20 | -1.8,29 | 42 | | 49 | Jun/23 | 9 | 147.26 | 147.14 | 146.46(-0.03) | 146.66(-0.05) | 146.62(-0.24) | 145.44 | -1.7 | | -3 | 42(5.8) | -50 | [-3] | [-32] | [-44] | -57 | -101 | DT | -2.6 | OpenShort? | | (-3) | -27 | -112 | -19 | -20 | -2.3,51 | 42 | | 50 | Jun/22 | 15 | 147.43 | 147.3 | 146.51(0.01) | 146.74(0.07) | 146.97(-0.01) | 146.95 | -0.5 | | -1 | 36(-27.9) | 5 | [1] | [3] | [6] | 56 | 17 | RG | -0.1 | Wait? | | (1) | -1 | 11 | 19 | -5 | 1.1,78 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|