|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $143.1000 One month high (close): $146.8400
PEP Daily Change: 0.64% Daily StdDev 1.07% PEP EMA_5_Trend: -0.04% 10Minute StdDev: $0.4704
Latest Price : $144.75(0.64%) | Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 145.03 | 144.99 | 144.58(0.01) | 144.48(0.02) | 144.52(0.04) | 144.79 | -0.3 | | -0 | 58(-12) | 10 | [1] | [4] | [9] | 17 | 10 | RG | 0.6 | Wait? | | (3) | 4 | 16 | 14 | 13 | 0.5,54 | 55 | Sample size 5 Avg positive next hour return: 0.32%(80%) Avg negative next hour return: 0%(20%)
Daily Trend: %
Up Forces: 145.03(daily_ema_20 0.17%)
Down Forces:
Support Levels: 144.48(weak_hourly_sma_10 -0.21%)
Resistance Levels: 144.99(weak_daily_ema_10 0.14%)
|
| | | 2 | Dec/23 | 14 | 145.03 | 144.99 | 144.56(-0.05) | 144.48(0) | 144.47(-0.08) | 144.53 | -0.7 | | -0 | 70(-9.4) | -35 | [-5] | [-9] | [-0] | -8 | 32 | DT | 0.1 | OpenShort | | (1) | -8 | -3 | 3 | 1 | -0.1,45 | 55 | | 3 | Dec/23 | 13 | 145.03 | 144.99 | 144.63(-0.05) | 144.45(0.04) | 144.59(0.11) | 144.58 | -0.6 | | -0 | 79(-11.1) | -15 | [-5] | [11] | [3] | -16 | 85 | UR | -0 | SmallShort | | (-4) | 10 | 9 | 1 | -1 | -0.1,37 | 55 | | 4 | Dec/23 | 12 | 145.03 | 144.99 | 144.7(-0.06) | 144.45(-0) | 144.43(0.02) | 144.42 | -0.8 | | -0 | 90(-8.8) | -10 | [-6] | [0] | [3] | -24 | 51 | UR | -0 | SmallShort | | (-5) | 2 | 9 | -4 | 3 | -0.4,36 | 55 | | 5 | Dec/23 | 11 | 145.03 | 144.99 | 144.79(-0.07) | 144.41(-0.06) | 144.4(-0.03) | 144.26 | -1 | | -0 | 99(-1.5) | -25 | [-7] | [-8] | [-2] | -18 | 27 | DT | -0.2 | OpenShort | | (-7) | -3 | -17 | 17 | 5 | -0.7,50 | 55 | | | | |
| 6 | Dec/23 | 10 | 145.03 | 144.99 | 144.89(-0.05) | 144.5(-0.07) | 144.4(0) | 144.55 | -0.6 | | -0 | 101(-2.9) | -30 | [-5] | [-5] | [-8] | -19 | 35 | DT | 0.1 | OpenShort | | (-5) | 0 | -34 | 11 | 17 | -0.4,41 | 55 | | 7 | Dec/23 | 9 | 145.03 | 144.99 | 144.96(-0.02) | 144.59(-0.01) | 144.44(0.09) | 145.13 | 0.1 | | -0 | 104(-7.3) | 30 | [-2] | [7] | [31] | -11 | 56 | UR | 0.9 | SmallShort? | | (-3) | 8 | 79 | 12 | 20 | 0.2,34 | 55 | | 8 | Dec/22 | 15 | 144.99 | 145.11 | 145(-0.09) | 144.6(-0.09) | 144.31(-0.03) | 143.81 | -1.5 | | 0 | 111(8.9) | -45 | [-8] | [-10] | [-12] | -69 | 9 | DT | -0.6 | OpenShort? | | (-7) | -3 | -28 | -6 | -20 | -1.4,16 | 48 | | 9 | Dec/22 | 14 | 144.99 | 145.11 | 145.13(-0.05) | 144.73(-0.01) | 144.36(-0.03) | 144.27 | -0.9 | | 0 | 102(2.3) | -15 | [-5] | [-5] | [-4] | -52 | -14 | DT | -0.1 | OpenShort | | (-7) | -3 | -9 | 1 | -20 | -1.1,26 | 48 | | 10 | Dec/22 | 13 | 144.99 | 145.11 | 145.2(-0.04) | 144.74(0.04) | 144.41(-0.11) | 144.42 | -0.7 | | 0 | 100(2.2) | -10 | [-4] | [-10] | [-4] | -46 | -37 | DT | 0 | OpenShort | | (-4) | -10 | -9 | 6 | -20 | -1,29 | 48 | | | | |
| 11 | Dec/22 | 12 | 144.99 | 145.11 | 145.26(-0.04) | 144.68(0.01) | 144.57(-0.12) | 144.56 | -0.5 | | 0 | 98(2) | -5 | [-4] | [-12] | [0] | -50 | -40 | RG | -0 | Wait | | (-3) | -11 | 5 | -5 | -6 | -0.9,23 | 48 | | 12 | Dec/22 | 11 | 144.99 | 145.11 | 145.31(-0.04) | 144.66(-0.11) | 144.75(-0.1) | 144.47 | -0.7 | | 0 | 96(2.8) | 0 | [-4] | [-16] | [6] | -56 | -44 | RG | -0.4 | Wait | | (-3) | -9 | 24 | -17 | 12 | -1.1,22 | 48 | | 13 | Dec/22 | 10 | 144.99 | 145.11 | 145.36(-0.06) | 144.81(-0.13) | 144.9(-0.14) | 144.06 | -1.2 | | 0 | 93(7.2) | -50 | [-6] | [-21] | [-14] | -64 | -63 | DT | -1.1 | OpenShort | | (-4) | -13 | -28 | -23 | -10 | -1.8,31 | 48 | | 14 | Dec/22 | 9 | 144.99 | 145.11 | 145.44(-0.05) | 145(-0.12) | 145.11(0.02) | 144.53 | -0.6 | | 0 | 86(3.3) | -30 | [-5] | [-6] | [-14] | -34 | 0 | DT | -0.9 | OpenShort? | | (-3) | 2 | -40 | -5 | -1 | -1.3,49 | 48 | | 15 | Dec/21 | 15 | 144.97 | 145.29 | 145.51(-0.02) | 145.18(-0.07) | 145.07(0.19) | 145.2 | 0.3 | | 2 | 82(5.6) | 25 | [-2] | [14] | [-2] | -5 | 54 | RG | 0.2 | Wait? | | (-2) | 18 | -17 | 11 | 19 | -0.5,58 | 46 | | | | |
| 16 | Dec/21 | 14 | 144.97 | 145.29 | 145.54(0.02) | 145.29(-0.02) | 144.79(0.15) | 145.49 | 0.6 | | 2 | 77(-4.1) | 50 | [2] | [14] | [11] | 5 | 19 | UT | 1.1 | OpenLong | | (-2) | 14 | 16 | 28 | 13 | -0.1,57 | 46 | | 17 | Dec/21 | 13 | 144.97 | 145.29 | 145.51(0.02) | 145.32(-0.05) | 144.58(-0.1) | 145.21 | 0.3 | | 2 | 81(-3.8) | 30 | [2] | [-11] | [5] | -18 | -69 | RG | 0.9 | SmallShort | | (1) | -9 | 5 | 21 | 3 | -0.4,42 | 46 | | 18 | Dec/21 | 12 | 144.97 | 145.29 | 145.48(0.03) | 145.39(-0.09) | 144.73(-0.12) | 145.12 | 0.2 | | 2 | 85(-4.6) | 50 | [3] | [-15] | [16] | -39 | -85 | RG | 0.5 | Wait | | (2) | -11 | 46 | 1 | 6 | -0.5,24 | 46 | | 19 | Dec/21 | 11 | 144.97 | 145.29 | 145.48(0) | 145.52(-0.09) | 144.9(-0.26) | 144.35 | -0.7 | | 2 | 89(2.6) | 15 | [0] | [-28] | [2] | -78 | -141 | RG | -0.7 | Wait | | (0) | -24 | 33 | -40 | -20 | -1.4,7 | 46 | | 20 | Dec/21 | 10 | 144.97 | 145.29 | 145.44(-0.03) | 145.66(-0.13) | 145.28(-0.34) | 143.8 | -1.4 | | 2 | 87(10.3) | -30 | [-3] | [-38] | [-25] | -81 | -170 | DT | -2 | OpenShort | | (-1) | -32 | -36 | -46 | -20 | -2.2,24 | 46 | | | | |
| 21 | Dec/21 | 9 | 144.97 | 145.29 | 145.49(-0.02) | 145.84(-0.08) | 145.78(-0.19) | 144.41 | -0.7 | | 2 | 76(2.7) | -25 | [-2] | [-22] | [-41] | -41 | -100 | DT | -2.1 | OpenShort? | | (-1) | -18 | -92 | -37 | -20 | -1.6,49 | 46 | | 22 | Dec/18 | 15 | 144.89 | 145.3 | 145.52(0.04) | 145.96(0.03) | 145.78(0) | 145.97 | 1.2 | | 4 | 74(2.9) | 25 | [4] | [3] | [-2] | 42 | -13 | CR | -0.1 | HoldShort? | | (3) | 0 | 0 | -10 | -4 | 0.7,74 | 61 | | 23 | Dec/18 | 14 | 144.89 | 145.3 | 145.46(0.05) | 145.91(0.02) | 146.04(-0.06) | 145.97 | 1.2 | | 4 | 71(0.1) | 10 | [5] | [-3] | [-6] | 56 | -32 | DR | -0.1 | OpenShort | | (3) | -6 | -17 | 0 | -1 | 0.8,86 | 61 | | 24 | Dec/18 | 13 | 144.89 | 145.3 | 145.39(0.05) | 145.88(0.03) | 146.13(0.07) | 146.26 | 1.5 | | 4 | 71(3) | 30 | [5] | [10] | [0] | 69 | 24 | UT | 0.2 | OpenLong | | (5) | 7 | -3 | 0 | 11 | 1.3,86 | 61 | | 25 | Dec/18 | 12 | 144.89 | 145.3 | 145.32(0.04) | 145.83(0.02) | 146.03(0.09) | 146.3 | 1.5 | | 4 | 68(2.6) | 40 | [4] | [11] | [10] | 71 | 50 | UT | 0.4 | OpenLong | | (5) | 9 | 31 | -8 | 14 | 1.6,81 | 61 | | | | |
| 26 | Dec/18 | 11 | 144.89 | 145.3 | 145.26(0.04) | 145.8(0.06) | 145.91(0.03) | 145.77 | 1 | | 4 | 65(-1.5) | 15 | [4] | [8] | [-5] | 56 | 4 | CR | -0.2 | HoldShort | | (3) | 3 | -9 | -4 | -13 | 0.9,83 | 61 | | 27 | Dec/18 | 10 | 144.89 | 145.3 | 145.2(0.05) | 145.71(0.1) | 145.87(0.06) | 145.93 | 1.1 | | 4 | 66(0.1) | 15 | [5] | [13] | [-10] | 69 | 11 | CR | 0.1 | HoldShort | | (4) | 6 | -28 | 1 | -9 | 1.2,89 | 61 | | 28 | Dec/18 | 9 | 144.89 | 145.3 | 145.12(0.07) | 145.57(0.14) | 145.78(0.11) | 146.41 | 1.7 | | 4 | 66(6.5) | 50 | [7] | [20] | [16] | 95 | 42 | UT | 1 | OpenLong? | | (7) | 11 | 39 | 11 | 14 | 2.1,92 | 61 | | 29 | Dec/17 | 15 | 144.71 | 145.17 | 145.02(0.05) | 145.37(0.1) | 145.62(-0.01) | 145.75 | 1.2 | | 4 | 60(-2.3) | 30 | [5] | [6] | [1] | 68 | -9 | UT | 0.2 | OpenLong? | | (4) | -1 | 4 | 1 | -5 | 1.3,85 | 55 | | 30 | Dec/17 | 14 | 144.71 | 145.17 | 144.95(0.04) | 145.22(0.06) | 145.64(-0.03) | 145.67 | 1.1 | | 4 | 62(3.1) | 15 | [4] | [2] | [1] | 65 | -1 | UT | 0.1 | OpenLong | | (4) | -3 | 4 | -5 | 10 | 1.4,80 | 55 | | | | |
| 31 | Dec/17 | 13 | 144.71 | 145.17 | 144.9(0.03) | 145.13(0.03) | 145.69(0.1) | 145.6 | 1 | | 4 | 59(2.4) | 25 | [3] | [12] | [2] | 63 | 44 | UT | -0.2 | OpenLong | | (3) | 9 | 7 | -11 | 14 | 1.4,78 | 55 | | 32 | Dec/17 | 12 | 144.71 | 145.17 | 144.86(0.01) | 145.08(0.05) | 145.55(0.14) | 145.48 | 0.9 | | 4 | 57(2) | 10 | [1] | [17] | [-2] | 65 | 68 | CR | -0.1 | HoldShort | | (2) | 13 | -7 | -3 | 9 | 1.3,82 | 55 | | 33 | Dec/17 | 11 | 144.71 | 145.17 | 144.84(0.02) | 145.01(0.07) | 145.35(0.16) | 145.6 | 1 | | 4 | 55(1.5) | 25 | [2] | [20] | [1] | 81 | 72 | UT | 0.5 | OpenLong | | (2) | 15 | -14 | 29 | 10 | 1.6,91 | 55 | | 34 | Dec/17 | 10 | 144.71 | 145.17 | 144.82(0.02) | 144.91(0.07) | 145.12(0.22) | 145.83 | 1.3 | | 4 | 53(-4.2) | 40 | [2] | [25] | [9] | 95 | 108 | UT | 1.6 | HoldLong | | (3) | 21 | -6 | 50 | 20 | 2.2,90 | 55 | | 35 | Dec/17 | 9 | 144.71 | 145.17 | 144.79(-0.01) | 144.81(0.06) | 144.8(0.16) | 145.93 | 1.4 | | 4 | 57(2.7) | 40 | [-1] | [18] | [31] | 75 | 135 | UR | 2.3 | SmallShort? | | (1) | 15 | 60 | 43 | 20 | 2.3,67 | 55 | | | | |
| 36 | Dec/16 | 15 | 144.6 | 145.01 | 144.81(-0.02) | 144.72(0.02) | 144.57(-0.03) | 144.92 | 0.4 | | 2 | 55(0.7) | 15 | [-2] | [-2] | [11] | -6 | 24 | RG | 0.8 | SmallShort? | | (-3) | -3 | 26 | 16 | 2 | 0.2,39 | 55 | | 37 | Dec/16 | 14 | 144.6 | 145.01 | 144.84(-0.02) | 144.69(0.01) | 144.62(-0.04) | 144.48 | -0.1 | | 2 | 54(0.7) | 10 | [-2] | [-4] | [-2] | -56 | -8 | RG | -0.3 | Wait | | (-3) | -4 | 3 | -13 | -10 | -0.8,14 | 55 | | 38 | Dec/16 | 13 | 144.6 | 145.01 | 144.86(-0.01) | 144.68(0.01) | 144.67(-0.02) | 144.43 | -0.2 | | 2 | 53(-0.3) | 20 | [-1] | [-1] | [-0] | -53 | -25 | RG | -0.5 | Wait | | (-2) | -2 | 10 | -17 | -11 | -0.9,20 | 55 | | 39 | Dec/16 | 12 | 144.6 | 145.01 | 144.86(-0) | 144.67(-0.01) | 144.71(-0.08) | 144.26 | -0.4 | | 2 | 54(-3.8) | 5 | [-0] | [-8] | [-13] | -55 | -62 | DR | -1 | OpenShort | | (-1) | -7 | -30 | -9 | -20 | -1.3,28 | 55 | | 40 | Dec/16 | 11 | 144.6 | 145.01 | 144.88(0.03) | 144.68(0.01) | 144.82(-0.03) | 144.77 | 0.2 | | 2 | 57(-6.5) | 15 | [3] | [-1] | [-6] | -16 | -51 | DR | -0.1 | OpenShort | | (1) | -3 | -22 | 4 | 6 | -0.2,39 | 55 | | | | |
| 41 | Dec/16 | 10 | 144.6 | 145.01 | 144.84(0.05) | 144.66(0.02) | 144.87(0.08) | 145.14 | 0.6 | | 2 | 64(-3.1) | 45 | [5] | [10] | [10] | -1 | -13 | UT | 0.5 | OpenLong | | (4) | 7 | 22 | 4 | 17 | 0.5,37 | 55 | | 42 | Dec/16 | 9 | 144.6 | 145.01 | 144.76(0.03) | 144.63(-0.03) | 144.76(0.05) | 144.76 | 0.2 | | 2 | 67(-1.7) | 35 | [3] | [4] | [3] | -28 | -20 | UT | 0 | OpenLong? | | (3) | 5 | 9 | -7 | 12 | 0,22 | 55 | | 43 | Dec/15 | 15 | 144.6 | 144.97 | 144.72(0.02) | 144.68(-0.03) | 144.68(0.03) | 144.6 | 0 | | 1 | 69(0.6) | 10 | [2] | [1] | [-5] | -29 | -24 | CR | -0.1 | HoldShort? | | (3) | 3 | -15 | 1 | 1 | -0.2,26 | 54 | | 44 | Dec/15 | 14 | 144.6 | 144.97 | 144.72(0) | 144.72(-0.04) | 144.63(0.06) | 144.84 | 0.3 | | 1 | 68(0.1) | 5 | [0] | [3] | [-1] | -12 | 26 | CR | 0.4 | HoldShort | | (3) | 6 | -10 | 9 | 15 | 0.2,33 | 54 | | 45 | Dec/15 | 13 | 144.6 | 144.97 | 144.7(0.01) | 144.78(-0.08) | 144.54(0.06) | 145.01 | 0.5 | | 1 | 68(0.2) | 15 | [1] | [1] | [12] | -6 | 26 | UT | 0.8 | OpenLong | | (1) | 6 | 24 | 11 | 20 | 0.5,32 | 54 | | | | |
| 46 | Dec/15 | 12 | 144.6 | 144.97 | 144.68(-0.01) | 144.89(-0.07) | 144.46(-0.03) | 144.6 | 0 | | 1 | 68(-0.7) | 0 | [-1] | [-7] | [5] | -31 | -8 | RG | 0.2 | Wait | | (-1) | -3 | 15 | -1 | 1 | -0.1,22 | 54 | | 47 | Dec/15 | 11 | 144.6 | 144.97 | 144.7(-0.02) | 145(-0.03) | 144.5(-0.12) | 144.36 | -0.3 | | 1 | 68(-0.5) | -10 | [-2] | [-14] | [-3] | -40 | -30 | DT | -0.2 | OpenShort | | (-1) | -11 | 1 | -9 | -20 | -0.6,25 | 54 | | 48 | Dec/15 | 10 | 144.6 | 144.97 | 144.73(-0.03) | 145.05(-0.02) | 144.67(-0.1) | 144.34 | -0.3 | | 1 | 69(-1.7) | -15 | [-3] | [-12] | [-5] | -38 | -24 | DT | -0.6 | OpenShort | | (-3) | -9 | -3 | -13 | -20 | -0.7,30 | 54 | | 49 | Dec/15 | 9 | 144.6 | 144.97 | 144.78(-0.04) | 145.05(0) | 144.81(-0.14) | 144.39 | -0.2 | | 1 | 71(-2.2) | -25 | [-4] | [-15] | [-8] | -28 | -24 | DT | -0.7 | OpenShort? | | (-3) | -13 | -13 | -9 | -20 | -0.6,37 | 54 | | 50 | Dec/14 | 15 | 144.65 | 145.12 | 144.84(-0.04) | 145.08(0.05) | 145.01(-0.21) | 144.6 | -0.1 | | 2 | 73(0.6) | -25 | [-4] | [-18] | [-8] | -12 | -34 | DT | -0.6 | OpenShort? | | (-3) | -19 | -14 | -4 | -20 | -0.4,48 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|