|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $133.4700 One month high (close): $145.6400
PEP Daily Change: -0.18% Daily StdDev 1.25% PEP EMA_5_Trend: -0.35% 10Minute StdDev: $0.6437
Latest Price : $143.1(-0.18%) | Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1.1) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 140.39 | 143.82 | 143.32(0.01) | 143.13(-0.07) | 142.62(0.05) | 143.19 | 0.7 | | 17 | 16(-0.6) | 50 | [1] | [4] | [14] | -24 | -8 | UT | 0.9 | OpenLong? | | (1) | 4 | 28 | 19 | 17 | -0.2,31 | 79 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.13%(100%)
Daily Trend: %
Up Forces: 143.32(hourly_sma_20 0.09%) 143.82(daily_ema_10 0.44%)
Down Forces: 143.13(hourly_sma_10 -0.04%)
Support Levels: 140.39(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 140.39 | 143.82 | 143.3(-0.05) | 143.23(-0.11) | 142.56(-0.06) | 142.7 | 0.6 | | 17 | 16(-1) | 30 | [-4] | [-8] | [4] | -53 | -6 | RG | 0.2 | Wait | | (-1) | -5 | 6 | 14 | 0 | -0.9,20 | 79 | | 3 | Nov/23 | 13 | 140.39 | 143.82 | 143.38(-0.07) | 143.39(-0.07) | 142.64(-0.16) | 142.6 | 0.6 | | 17 | 17(-0.7) | 20 | [-6] | [-15] | [-0] | -68 | -21 | RG | -0.1 | Wait | | (-5) | -13 | 7 | -4 | -20 | -1.2,12 | 79 | | 4 | Nov/23 | 12 | 140.39 | 143.82 | 143.48(-0.08) | 143.49(-0.11) | 142.87(-0.25) | 142.48 | 0.5 | | 17 | 18(-0.9) | 10 | [-6] | [-24] | [1] | -80 | -53 | RG | -0.6 | Wait | | (-7) | -20 | 19 | -20 | -20 | -1.4,5 | 79 | | 5 | Nov/23 | 11 | 140.39 | 143.82 | 143.59(-0.1) | 143.65(-0.08) | 143.23(-0.28) | 142.16 | 0.5 | | 17 | 19(-0.9) | -30 | [-8] | [-25] | [-23] | -94 | -71 | DT | -1.5 | HoldShort | | (-8) | -22 | -39 | -35 | -20 | -1.9,4 | 79 | | | | |
| 6 | Nov/23 | 10 | 140.39 | 143.82 | 143.74(-0.1) | 143.77(-0.02) | 143.64(-0.18) | 142.85 | 0.6 | | 17 | 20(-3) | -20 | [-8] | [-15] | [-13] | -57 | -6 | DT | -1 | OpenShort | | (-7) | -14 | -16 | -29 | -20 | -1.2,23 | 79 | | 7 | Nov/23 | 9 | 140.39 | 143.82 | 143.88(-0.11) | 143.8(0.01) | 143.9(-0.16) | 143.13 | 0.7 | | 17 | 23(-1.1) | -20 | [-9] | [-12] | [-16] | -21 | 18 | DT | -0.9 | OpenShort? | | (-7) | -13 | -34 | -10 | -20 | -0.8,49 | 79 | | 8 | Nov/20 | 15 | 140.13 | 143.4 | 144.03(-0.07) | 143.79(0.04) | 144.13(0.01) | 143.73 | 0.9 | | 15 | 24(-1.3) | 0 | [-6] | [3] | [-11] | 12 | 51 | RG | -0.4 | Wait? | | (-7) | 1 | -33 | 6 | -11 | -0.3,69 | 84 | | 9 | Nov/20 | 14 | 140.13 | 143.4 | 144.13(-0.04) | 143.73(0.09) | 144.12(0.04) | 144.31 | 1.1 | | 15 | 25(-1.7) | 50 | [-3] | [8] | [5] | 29 | 59 | UR | 0.2 | SmallShort | | (-4) | 3 | 7 | 13 | 9 | 0.2,74 | 84 | | 10 | Nov/20 | 13 | 140.13 | 143.4 | 144.18(-0.06) | 143.6(0.07) | 144.06(0.11) | 144.18 | 1 | | 15 | 27(-0.9) | 40 | [-5] | [13] | [5] | 9 | 85 | UR | 0.1 | SmallShort | | (-3) | 9 | 2 | 18 | 15 | 0,59 | 84 | | | | |
| 11 | Nov/20 | 12 | 140.13 | 143.4 | 144.27(-0.04) | 143.5(0.08) | 143.9(0.14) | 144.14 | 1 | | 15 | 28(-0.1) | 45 | [-3] | [16] | [-0] | -7 | 63 | RG | 0.2 | Wait | | (-5) | 11 | -10 | 12 | 12 | -0.1,46 | 84 | | 12 | Nov/20 | 11 | 140.13 | 143.4 | 144.33(-0.02) | 143.38(0.01) | 143.7(0.18) | 144.31 | 1.1 | | 15 | 28(-0.1) | 50 | [-2] | [17] | [19] | -11 | 63 | UR | 0.6 | SmallShort | | (-4) | 14 | 37 | 19 | 20 | -0,39 | 84 | | 13 | Nov/20 | 10 | 140.13 | 143.4 | 144.36(-0.04) | 143.36(-0.07) | 143.45(0.08) | 143.66 | 0.9 | | 15 | 28(0.3) | 45 | [-3] | [5] | [-3] | -44 | 9 | RG | 0.2 | Wait | | (-3) | 6 | -20 | 11 | 20 | -0.7,24 | 84 | | 14 | Nov/20 | 9 | 140.13 | 143.4 | 144.42(-0.01) | 143.46(-0.05) | 143.33(0.13) | 144.02 | 1 | | 15 | 28(0.1) | 50 | [-1] | [10] | [18] | -43 | 11 | UR | 0.7 | SmallShort? | | (-3) | 10 | 38 | 14 | 20 | -0.4,17 | 84 | | 15 | Nov/19 | 15 | 139.92 | 142.95 | 144.44(-0.03) | 143.53(-0.12) | 143.14(0.03) | 143.36 | 0.9 | | 15 | 27(-0.3) | 50 | [-2] | [-1] | [7] | -68 | -33 | RG | 0.2 | Wait? | | (-3) | 2 | 12 | 7 | 15 | -1,7 | 86 | | | | |
| 16 | Nov/19 | 14 | 139.92 | 142.95 | 144.49(-0.07) | 143.71(-0.17) | 143.1(0.03) | 143.15 | 0.9 | | 15 | 28(0.9) | 35 | [-6] | [-3] | [4] | -78 | -14 | RG | 0 | Wait | | (-3) | 2 | 7 | 6 | 9 | -1.3,5 | 86 | | 17 | Nov/19 | 13 | 139.92 | 142.95 | 144.6(-0.07) | 143.96(-0.22) | 143.06(-0.15) | 143.04 | 0.8 | | 15 | 27(1.7) | 15 | [-6] | [-20] | [-0] | -84 | -78 | RG | -0 | Wait | | (-7) | -12 | -3 | 6 | 1 | -1.5,4 | 86 | | 18 | Nov/19 | 12 | 139.92 | 142.95 | 144.71(-0.06) | 144.27(-0.18) | 143.28(-0.21) | 143.1 | 0.8 | | 15 | 25(1.9) | 20 | [-5] | [-23] | [1] | -88 | -103 | RG | -0.2 | Wait | | (-7) | -17 | 2 | 10 | -18 | -1.7,5 | 86 | | 19 | Nov/19 | 11 | 139.92 | 142.95 | 144.8(-0.07) | 144.53(-0.16) | 143.58(-0.23) | 143.07 | 0.8 | | 15 | 23(2) | 5 | [-6] | [-24] | [-5] | -97 | -108 | RG | -0.6 | Wait | | (-6) | -18 | -5 | -4 | -20 | -2,3 | 86 | | 20 | Nov/19 | 10 | 139.92 | 142.95 | 144.9(-0.09) | 144.76(-0.19) | 143.92(-0.27) | 143.16 | 0.9 | | 15 | 21(2.6) | -5 | [-7] | [-29] | [-2] | -103 | -98 | BT | -0.9 | OpenLong | | (-6) | -22 | 12 | -17 | -20 | -2.2,2 | 86 | | | | |
| 21 | Nov/19 | 9 | 139.92 | 142.95 | 145.02(-0.09) | 145.03(-0.18) | 144.31(-0.38) | 142.95 | 0.8 | | 15 | 19(4.6) | -10 | [-7] | [-37] | [-33] | -118 | -145 | DT | -1.9 | HoldShort? | | (-8) | -30 | -67 | -32 | -20 | -2.9,5 | 86 | | 22 | Nov/18 | 15 | 139.71 | 142.45 | 145.15(-0.05) | 145.29(-0.05) | 144.86(-0.28) | 144.13 | 1.2 | | 14 | 14(0.4) | -10 | [-4] | [-23] | [-18] | -85 | -90 | DT | -1.4 | HoldShort? | | (-4) | -22 | -27 | -35 | -20 | -1.9,13 | 83 | | 23 | Nov/18 | 14 | 139.71 | 142.45 | 145.22(0.01) | 145.36(-0.02) | 145.27(-0.14) | 144.6 | 1.3 | | 14 | 14(-1.1) | 30 | [1] | [-9] | [-12] | -52 | -84 | DR | -1.3 | OpenShort | | (-3) | -11 | -9 | -36 | -20 | -1.2,28 | 83 | | 24 | Nov/18 | 13 | 139.71 | 142.45 | 145.21(0.02) | 145.38(0.02) | 145.47(-0.09) | 144.76 | 1.4 | | 14 | 15(-1.7) | 30 | [2] | [-3] | [-16] | -23 | -71 | DR | -1.3 | OpenShort | | (1) | -7 | -21 | -33 | -20 | -0.8,47 | 83 | | 25 | Nov/18 | 12 | 139.71 | 142.45 | 145.18(0.05) | 145.34(0.05) | 145.6(-0.1) | 145.14 | 1.5 | | 14 | 16(-2) | 45 | [4] | [-2] | [-14] | 20 | -73 | DR | -0.8 | OpenShort | | (3) | -8 | -30 | -13 | -20 | -0.1,72 | 83 | | | | |
| 26 | Nov/18 | 11 | 139.71 | 142.45 | 145.11(0.07) | 145.26(0.02) | 145.75(0.02) | 145.66 | 1.6 | | 14 | 18(-1.4) | 50 | [6] | [6] | [-9] | 55 | -23 | CR | -0.1 | HoldShort | | (6) | 2 | -30 | -2 | 17 | 0.8,85 | 83 | | 27 | Nov/18 | 10 | 139.71 | 142.45 | 145.01(0.09) | 145.24(0.07) | 145.72(0.18) | 146.19 | 1.8 | | 14 | 20(-0.1) | 50 | [7] | [22] | [13] | 75 | 37 | UT | 0.6 | HoldLong | | (7) | 14 | 32 | 1 | 20 | 1.6,85 | 83 | | 28 | Nov/18 | 9 | 139.71 | 142.45 | 144.88(0.07) | 145.14(0.05) | 145.46(0.11) | 145.62 | 1.6 | | 14 | 20(-0.3) | 50 | [6] | [15] | [5] | 60 | 9 | UT | 0.2 | OpenLong? | | (7) | 9 | 11 | 3 | 12 | 1,85 | 83 | | 29 | Nov/17 | 15 | 139.49 | 141.92 | 144.78(0.06) | 145.07(0.02) | 145.3(0.15) | 145.42 | 1.7 | | 14 | 20(-2.1) | 50 | [5] | [18] | [-5] | 61 | 18 | CR | 0.2 | HoldShort? | | (6) | 12 | -26 | 15 | 10 | 0.9,88 | 91 | | 30 | Nov/17 | 14 | 139.49 | 141.92 | 144.69(0.09) | 145.04(0.02) | 145.08(0.21) | 145.88 | 1.8 | | 14 | 22(-0.1) | 50 | [7] | [23] | [14] | 73 | 43 | UT | 1 | OpenLong | | (7) | 17 | 21 | 21 | 20 | 1.5,85 | 91 | | | | |
| 31 | Nov/17 | 13 | 139.49 | 141.92 | 144.56(0.08) | 145.04(0) | 144.77(0.01) | 145.5 | 1.7 | | 14 | 22(-0.6) | 50 | [6] | [6] | [16] | 51 | -6 | UT | 0.9 | OpenLong | | (7) | 1 | 35 | 14 | 20 | 1.2,71 | 91 | | 32 | Nov/17 | 12 | 139.49 | 141.92 | 144.44(0.06) | 145.01(-0.04) | 144.75(-0.05) | 144.87 | 1.5 | | 14 | 23(-0.4) | 50 | [5] | [-0] | [1] | 16 | -41 | UT | 0.1 | OpenLong | | (5) | -4 | 2 | -2 | 3 | 0.5,53 | 91 | | 33 | Nov/17 | 11 | 139.49 | 141.92 | 144.35(0.04) | 145.07(0.02) | 144.83(-0.01) | 144.83 | 1.5 | | 14 | 23(0.2) | 50 | [3] | [5] | [5] | 11 | -11 | UT | 0 | OpenLong | | (5) | -1 | 27 | -19 | -16 | 0.6,46 | 91 | | 34 | Nov/17 | 10 | 139.49 | 141.92 | 144.29(0.02) | 145.04(0.02) | 144.85(-0.1) | 144.35 | 1.4 | | 14 | 23(-0.2) | 50 | [2] | [-3] | [-5] | 8 | -44 | DR | -0.6 | OpenShort | | (3) | -8 | 2 | -18 | -20 | 0.1,55 | 91 | | 35 | Nov/17 | 9 | 139.49 | 141.92 | 144.27(0.02) | 145.01(0.03) | 144.99(-0.18) | 144.31 | 1.3 | | 14 | 23(-0.2) | 10 | [2] | [-9] | [-26] | 21 | -63 | DR | -0.8 | OpenShort? | | (1) | -14 | -62 | -13 | -20 | 0,71 | 91 | | | | |
| 36 | Nov/16 | 15 | 139.19 | 141.11 | 144.24(0.06) | 144.96(0.12) | 144.99(-0) | 145.41 | 1.9 | | 14 | 24(-0.6) | 50 | [5] | [11] | [3] | 67 | 21 | UT | 0.2 | OpenLong? | | (5) | -0 | 10 | -3 | -3 | 1.4,82 | 64 | | 37 | Nov/16 | 14 | 139.19 | 141.11 | 144.15(0.05) | 144.79(0.12) | 145.27(-0.04) | 145.23 | 1.8 | | 14 | 24(0.5) | 50 | [4] | [8] | [3] | 61 | 11 | UT | -0 | OpenLong | | (5) | -3 | 16 | -15 | -3 | 1.3,78 | 64 | | 38 | Nov/16 | 13 | 139.19 | 141.11 | 144.08(0.06) | 144.62(0.1) | 145.32(0.06) | 144.94 | 1.7 | | 14 | 24(0.6) | 50 | [5] | [15] | [-6] | 61 | 16 | CR | -0.5 | HoldShort | | (4) | 5 | -7 | -18 | -5 | 1.1,83 | 64 | | 39 | Nov/16 | 12 | 139.19 | 141.11 | 143.99(0.05) | 144.48(0.09) | 145.23(0.14) | 145.07 | 1.8 | | 14 | 23(1.1) | 50 | [4] | [21] | [-13] | 77 | 65 | CR | -0.2 | OpenShort | | (6) | 11 | -31 | -19 | 9 | 1.4,92 | 64 | | 40 | Nov/16 | 11 | 139.19 | 141.11 | 143.92(0.07) | 144.35(0.17) | 145.03(0.25) | 145.63 | 1.9 | | 14 | 22(3.3) | 50 | [6] | [33] | [6] | 107 | 113 | UT | 0.8 | HoldLong | | (7) | 20 | 10 | 5 | 20 | 2.3,99 | 64 | | | | |
| 41 | Nov/16 | 10 | 139.19 | 141.11 | 143.81(0.05) | 144.1(0.16) | 144.67(0.25) | 145.46 | 1.9 | | 14 | 19(2.6) | 50 | [4] | [32] | [4] | 114 | 122 | TP | 1.3 | OpenShort | | (5) | 20 | -3 | 17 | 20 | 2.6,99 | 64 | | 42 | Nov/16 | 9 | 139.19 | 141.11 | 143.74(0.09) | 143.88(0.17) | 144.31(0.27) | 145.52 | 1.9 | | 14 | 16(1.9) | 50 | [7] | [35] | [29] | 133 | 98 | UT | 2.2 | HoldLong? | | (5) | 22 | 60 | 30 | 20 | 3.3,100 | 64 | | 43 | Nov/13 | 15 | 138.85 | 140.06 | 143.61(0.08) | 143.63(0.07) | 143.92(0.13) | 144.46 | 1.8 | | 10 | 14(-3.2) | 50 | [6] | [20] | [13] | 92 | 14 | UT | 1.1 | HoldLong? | | (5) | 10 | 22 | 22 | 20 | 1.8,97 | 65 | | 44 | Nov/13 | 14 | 138.85 | 140.06 | 143.49(0.07) | 143.54(0.01) | 143.74(0.05) | 144.07 | 1.7 | | 10 | 17(-2.5) | 50 | [6] | [11] | [7] | 63 | -16 | UT | 0.6 | OpenLong | | (6) | 4 | 12 | 10 | 19 | 1.1,85 | 65 | | 45 | Nov/13 | 13 | 138.85 | 140.06 | 143.38(0.07) | 143.54(0) | 143.67(0.09) | 143.85 | 1.6 | | 10 | 20(-4) | 50 | [6] | [14] | [6] | 42 | -16 | UT | 0.3 | OpenLong | | (6) | 7 | 12 | 4 | 16 | 0.8,72 | 65 | | | | |
| 46 | Nov/13 | 12 | 138.85 | 140.06 | 143.28(0.08) | 143.51(-0.01) | 143.54(0.07) | 143.64 | 1.6 | | 10 | 24(-2.8) | 50 | [6] | [12] | [1] | 25 | -31 | UT | 0.1 | OpenLong | | (6) | 6 | 2 | -4 | 8 | 0.5,62 | 65 | | 47 | Nov/13 | 11 | 138.85 | 140.06 | 143.17(0.08) | 143.52(-0.01) | 143.44(0.07) | 143.59 | 1.5 | | 10 | 27(-4.5) | 50 | [6] | [12] | [2] | 33 | -31 | UT | 0.2 | OpenLong | | (7) | 6 | 4 | 4 | 3 | 0.5,70 | 65 | | 48 | Nov/13 | 10 | 138.85 | 140.06 | 143.05(0.1) | 143.53(0.02) | 143.44(0) | 143.52 | 1.5 | | 10 | 31(-5.1) | 50 | [8] | [8] | [-3] | 31 | -68 | CR | 0.2 | HoldShort | | (7) | 0 | -12 | 10 | -6 | 0.5,68 | 65 | | 49 | Nov/13 | 9 | 138.85 | 140.06 | 142.91(0.12) | 143.5(0.01) | 143.34(-0.02) | 143.74 | 1.6 | | 10 | 36(-9.3) | 50 | [10] | [6] | [13] | 37 | -62 | UT | 0.4 | OpenLong? | | (9) | -2 | 31 | 12 | 9 | 0.7,69 | 65 | | 50 | Nov/12 | 15 | 138.65 | 138.93 | 142.73(0.16) | 143.48(-0.03) | 143.37(-0.09) | 143.19 | 1.6 | | 6 | 46(-7.2) | 50 | [13] | [-1] | [1] | 21 | -148 | RG | -0.1 | Wait? | | (9) | -7 | 1 | 7 | -7 | 0.3,63 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|