Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20201019	PSA	Hourly	Intraday	$231.86	$231.19	-0.49%	-0.29%	-0.78%	0.5	2.18%	-0.33%	1.43%	Chart
2	20200901	SPG	Hourly	Intraday	$66.76	$67.2	-1.61%	0.65%	-0.96%	0.4	2.47%	-0.43%	1.78%	Chart
3	20200821	AMRC	Hourly	Intraday	$0	$30.58	-100%	99%	-1%	0.4	6.87%	-0.32%	1.62%	Chart
4	20200820	ETN	Hourly	Intraday	$99.62	$99.47	-0.86%	-0.15%	-1.01%	0.5	2.63%	-0.39%	1.76%	Chart
5	20200820	ITW	Hourly	Intraday	$193.57	$193.74	-1.13%	0.09%	-1.04%	0.5	2.54%	-0.38%	1.84%	Chart
6	20200807	GPN	Hourly	Intraday	$173.36	$174.83	-1.78%	0.83%	-0.95%	0.3	$-1.33%	-0.36%	1.25%	Chart
7	20200728	BLK	Hourly	Intraday	$571.29	$570.7	-0.7%	-0.1%	-0.8%	0.4	0.06%	-0.32%	1.51%	Chart
8	20200713	QCOM	Hourly	Intraday	$93.58	$91.32	1.2%	-2.44%	-1.24%	0.5	2.03%	-0.34%	1.23%	Chart
9	20200617	INFO	Hourly	Intraday	$72.53	$71.6	0.36%	-1.29%	-0.93%	0.5	0.2%	-0.34%	1.22%	Chart
10	20200617	PM	Hourly	Intraday	$75.11	$74.09	0.6%	-1.36%	-0.76%	0.3	$-5.4%	-0.29%	1.29%	Chart
11	20200127	ROP	Hourly	Intraday	$372.25	$372.48	-1.22%	0.06%	-1.16%	0.4	1.94%	-0.38%	1.57%	Chart
12	20200127	TMUS	Hourly	Intraday	$80.7	$80.74	-1.09%	0.05%	-1.04%	0.5	$-1.65%	-0.34%	1.46%	Chart
13	20200124	FB	Hourly	Intraday	$221.24	$217.94	0.67%	-1.5%	-0.83%	0.4	$-7.45%	-0.35%	1.77%	Chart
14	20200124	LULU	Hourly	Intraday	$243.89	$240.28	0.28%	-1.49%	-1.21%	0.4	$-0.35%	-0.28%	1.59%	Chart
15	20200114	AMZN	Hourly	Intraday	$1872.9	$1869.45	-0.95%	-0.18%	-1.13%	0.4	0.96%	-0.39%	1.83%	Chart
16	20200102	HUM	Hourly	Intraday	$363.29	$363.24	-0.88%	-0.01%	-0.89%	0.4	0.35%	-0.28%	1.86%	Chart
17	20191202	LOW	Hourly	Intraday	$0	$116	-100%	98.88%	-1.12%	0.3	1.61%	-0.37%	1.29%	Chart
18	20191122	EW	Hourly	Intraday	$0	$80.27	-100%	99.16%	-0.84%	0.4	0.85%	-0.39%	1.69%	Chart
19	20191002	CDW	Hourly	Intraday	$0	$119.82	-100%	98.93%	-1.07%	0.4	1.65%	-0.28%	1.48%	Chart
20	20190925	AIG	Hourly	Intraday	$0	$56.53	-100%	99.18%	-0.82%	0.4	$-5.41%	-0.4%	1.88%	Chart
21	20190924	HAS	Hourly	Intraday	$0	$117	-100%	99.09%	-0.91%	0.4	0.12%	-0.37%	1.73%	Chart
22	20190924	IFRA	Hourly	Intraday	$0	$27.49	-100%	98.82%	-1.18%	0.4	$-1%	-0.29%	1.51%	Chart
23	20190923	WBA	Hourly	Intraday	$0	$54.36	-100%	98.79%	-1.21%	0.3	1.72%	-0.38%	1.89%	Chart
24	20190923	DD	Hourly	Intraday	$0	$70.92	-100%	99.05%	-0.95%	0.5	0.55%	-0.35%	1.56%	Chart
25	20190920	XLI	Hourly	Intraday	$0	$77.81	-100%	98.84%	-1.16%	0.4	$-0.37%	-0.39%	1.36%	Chart
26	20190916	LSTR	Hourly	Intraday	$0	$111.9	-100%	98.79%	-1.21%	0.3	1.02%	-0.28%	1.66%	Chart
27	20190910	EQR	Hourly	Intraday	$0	$84.46	-100%	99.24%	-0.76%	0.4	1.67%	-0.31%	1.61%	Chart
28	20190719	SNPS	Hourly	Intraday	$0	$134.99	-100%	99.23%	-0.77%	0.4	1.56%	-0.35%	1.78%	Chart
29	20190625	XLY	Hourly	Intraday	$0	$117.74	-100%	99.04%	-0.96%	0.4	2.35%	-0.28%	1.2%	Chart
30	20190617	CERN	Hourly	Intraday	$0	$71.48	-100%	98.98%	-1.02%	0.4	1.66%	-0.33%	1.33%	Chart
31	20190507	CMCSA	Hourly	Intraday	$0	$42.76	-100%	98.78%	-1.22%	0.4	0.35%	-0.35%	1.58%	Chart
32	20190506	UAL	Hourly	Intraday	$0	$87.76	-100%	99.2%	-0.8%	0.4	$-6.51%	-0.42%	1.35%	Chart
33	20190404	NVS	Hourly	Intraday	$0	$83.31	-100%	99.23%	-0.77%	0.3	$-1.73%	-0.28%	1.41%	Chart
34	20190320	XBI	Hourly	Intraday	$0	$90.32	-100%	98.99%	-1.01%	0.4	$-2.88%	-0.3%	1.57%	Chart
35	20190307	MSFT	Hourly	Intraday	$0	$110.39	-100%	98.78%	-1.22%	0.4	3.79%	-0.29%	1.6%	Chart
36	20190307	GIS	Hourly	Intraday	$0	$46.4	-100%	99.12%	-0.88%	0.4	2.28%	-0.3%	1.43%	Chart
37	20190304	TMUS	Hourly	Intraday	$0	$71.65	-100%	99.05%	-0.95%	0.4	$-0.25%	-0.39%	1.28%	Chart
38	20190211	INCY	Hourly	Intraday	$0	$80.21	-100%	99.18%	-0.82%	0.4	4.82%	-0.33%	1.94%	Chart
39	20190207	DE	Hourly	Intraday	$0	$161.8	-100%	98.85%	-1.15%	0.4	0.38%	-0.27%	1.75%	Chart
40	20190128	FIS	Hourly	Intraday	$0	$104.29	-100%	98.92%	-1.08%	0.4	4.49%	-0.29%	1.58%	Chart
41	20190123	XLNX	Hourly	Intraday	$0	$89.26	-100%	99%	-1%	0.4	26.05%	-0.36%	1.77%	Chart
42	20190123	OXY	Hourly	Intraday	$0	$63.8	-100%	99.16%	-0.84%	0.4	3.72%	-0.29%	1.46%	Chart
43	20181109	EXPE	Hourly	Intraday	$0	$123.4	-100%	98.89%	-1.11%	0.5	$-5.47%	-0.39%	1.51%	Chart
44	20181106	PM	Hourly	Intraday	$0	$87.42	-100%	99.13%	-0.87%	0.5	$-2.67%	-0.39%	1.32%	Chart
45	20180928	AON	Hourly	Intraday	$0	$153.78	-100%	98.78%	-1.22%	0.5	1.13%	-0.35%	1.6%	Chart
46	20180913	DG	Hourly	Intraday	$0	$109.53	-100%	98.94%	-1.06%	0.5	0.03%	-0.29%	1.69%	Chart
47	20180827	FAST	Hourly	Intraday	$0	$58.14	-100%	99.23%	-0.77%	0.4	0.03%	-0.37%	1.52%	Chart
48	20180827	EXC	Hourly	Intraday	$0	$43	-100%	99.14%	-0.86%	0.5	0.78%	-0.28%	1.33%	Chart
49	20180808	EXPE	Hourly	Intraday	$0	$130.71	-100%	99%	-1%	0.4	$-0.01%	-0.31%	1.3%	Chart
50	20180702	KHC	Hourly	Intraday	$0	$59.96	-100%	98.84%	-1.16%	0.4	3.08%	-0.38%	1.95%	Chart
51	20180619	ADI	Hourly	Intraday	$0	$98.54	-100%	98.98%	-1.02%	0.4	$-1.35%	-0.38%	1.74%	Chart
52	20180531	XOP	Hourly	Intraday	$0	$169	-100%	99.22%	-0.78%	0.3	$-0.09%	-0.29%	1.37%	Chart
53	20180525	DFS	Hourly	Intraday	$0	$76	-100%	98.8%	-1.2%	0.4	$-1.37%	-0.31%	1.72%	Chart
54	20180521	BIIB	Hourly	Intraday	$0	$277.67	-100%	99.03%	-0.97%	0.5	3.39%	-0.34%	1.37%	Chart
55	20180319	IWO	Hourly	Intraday	$0	$196.27	-100%	99.02%	-0.98%	0.4	$-1.5%	-0.43%	1.42%	Chart
56	20180316	AMGN	Hourly	Intraday	$0	$182.84	-100%	99.2%	-0.8%	0.4	$-9.99%	-0.3%	1.67%	Chart
57	20180130	CTXS	Hourly	Intraday	$0	$92.08	-100%	98.94%	-1.06%	0.5	$-3.85%	-0.29%	1.54%	Chart
58	20180130	EWG	Hourly	Intraday	$0	$34.93	-100%	99.2%	-0.8%	0.3	$-4.12%	-0.39%	1.58%	Chart
59	20180129	KLAC	Hourly	Intraday	$0	$108.37	-100%	98.85%	-1.15%	0.4	$-9.75%	-0.43%	1.38%	Chart
60	20180129	OXY	Hourly	Intraday	$0	$72.2	-100%	98.78%	-1.22%	0.5	$-6.99%	-0.37%	1.26%	Chart
61	20180119	CSX	Hourly	Intraday	$0	$56.54	-100%	99.04%	-0.96%	0.3	0.73%	-0.4%	1.28%	Chart
62	20171220	STT	Hourly	Intraday	$0	$97.08	-100%	99.19%	-0.81%	0.3	1.18%	-0.43%	1.4%	Chart
63	20171219	GILD	Hourly	Intraday	$0	$71.37	-100%	98.96%	-1.04%	0.5	$-1.84%	-0.33%	1.24%	Chart
64	20171124	ORLY	Hourly	Intraday	$0	$216.26	-100%	98.91%	-1.09%	0.5	8.39%	-0.31%	1.4%	Chart
65	20171115	SMH	Hourly	Intraday	$0	$98.99	-100%	99.07%	-0.93%	0.4	2.49%	-0.38%	1.31%	Chart
66	20171115	MSFT	Hourly	Intraday	$0	$81.22	-100%	99.22%	-0.78%	0.4	0.16%	-0.28%	1.91%	Chart
67	20171114	OXY	Hourly	Intraday	$0	$63.04	-100%	99.1%	-0.9%	0.5	0.83%	-0.42%	1.35%	Chart
68	20171017	COF	Hourly	Intraday	$0	$86.07	-100%	99.1%	-0.9%	0.5	4.01%	-0.29%	1.67%	Chart
69	20171011	PCAR	Hourly	Intraday	$0	$71.01	-100%	99.24%	-0.76%	0.4	$-0.36%	-0.4%	1.88%	Chart
70	20170919	XLV	Hourly	Intraday	$0	$80.33	-100%	99.21%	-0.79%	0.5	$-0.87%	-0.28%	1.39%	Chart
71	20170809	FE	Hourly	Intraday	$0	$31.61	-100%	98.94%	-1.06%	0.3	3.42%	-0.37%	1.98%	Chart
72	20170802	EBS	Hourly	Intraday	$0	$35.57	-100%	99.16%	-0.84%	0.4	$-0.96%	-0.28%	1.5%	Chart
73	20170727	BK	Hourly	Intraday	$0	$51.08	-100%	99.01%	-0.99%	0.4	2.28%	-0.39%	1.72%	Chart
74	20170706	VLO	Hourly	Intraday	$0	$66.46	-100%	99.09%	-0.91%	0.3	1.99%	-0.3%	1.86%	Chart
75	20170623	BK	Hourly	Intraday	$0	$47.51	-100%	99.23%	-0.77%	0.4	3.76%	-0.29%	1.42%	Chart
76	20170622	MMC	Hourly	Intraday	$0	$76.11	-100%	99.09%	-0.91%	0.3	$-1.3%	-0.36%	1.56%	Chart
77	20170622	ALL	Hourly	Intraday	$0	$88.31	-100%	98.96%	-1.04%	0.5	$-0.2%	-0.32%	1.22%	Chart
78	20170608	XEL	Hourly	Intraday	$0	$44.45	-100%	98.83%	-1.17%	0.5	1.3%	-0.33%	1.53%	Chart
79	20170607	SBAC	Hourly	Intraday	$0	$135.9	-100%	99.2%	-0.8%	0.5	$-2.2%	-0.33%	1.56%	Chart
80	20170518	EL	Hourly	Intraday	$0	$91.38	-100%	99.22%	-0.78%	0.3	2.42%	-0.34%	1.8%	Chart
81	20170411	OPGN	Hourly	Intraday	$0	$555	-100%	99.11%	-0.89%	0.3	$-2.7%	-0.36%	1.4%	Chart
82	20170322	JNJ	Hourly	Intraday	$0	$119.81	-100%	99.22%	-0.78%	0.3	$-1.06%	-0.42%	1.92%	Chart
83	20170303	WBA	Hourly	Intraday	$0	$82.12	-100%	99.02%	-0.98%	0.5	$-0.3%	-0.4%	1.69%	Chart
84	20170228	MJ	Hourly	Intraday	$0	$27.5	-100%	99.1%	-0.9%	0.3	2.11%	-0.43%	1.79%	Chart
85	20170201	XME	Hourly	Intraday	$0	$33.13	-100%	99.22%	-0.78%	0.5	2.05%	-0.33%	1.7%	Chart
86	20161229	PNC	Hourly	Intraday	$0	$110.11	-100%	99.18%	-0.82%	0.4	2.54%	-0.27%	1.49%	Chart
87	20161216	FAST	Hourly	Intraday	$0	$45.1	-100%	99.22%	-0.78%	0.3	0.19%	-0.39%	1.85%	Chart
88	20161214	TROW	Hourly	Intraday	$0	$75.71	-100%	99.05%	-0.95%	0.4	2.26%	-0.43%	1.82%	Chart
89	20161202	BJK	Hourly	Intraday	$0	$36.38	-100%	98.97%	-1.03%	0.4	$-1.51%	-0.3%	1.31%	Chart
90	20161130	GE	Hourly	Intraday	$0	$27.58	-100%	99.07%	-0.93%	0.4	2.73%	-0.29%	1.87%	Chart
91	20160822	MGA	Hourly	Intraday	$0	$40.19	-100%	99.23%	-0.77%	0.4	0.52%	-0.42%	1.22%	Chart
92	20160817	GDXJ	Hourly	Intraday	$0	$48.11	-100%	98.79%	-1.21%	0.5	$-12.94%	-0.35%	1.74%	Chart
93	20160727	ALB	Hourly	Intraday	$0	$84.82	-100%	99.18%	-0.82%	0.3	$-0.98%	-0.42%	1.52%	Chart
94	20160720	EXC	Hourly	Intraday	$0	$32.94	-100%	99.1%	-0.9%	0.4	0.94%	-0.27%	1.4%	Chart
95	20160719	LSTR	Hourly	Intraday	$0	$70.01	-100%	98.77%	-1.23%	0.4	1.09%	-0.29%	1.95%	Chart
96	20160714	GLD	Hourly	Intraday	$0	$127.33	-100%	99.23%	-0.77%	0.3	$-0.02%	-0.37%	1.22%	Chart
97	20160609	JPM	Hourly	Intraday	$0	$60.47	-100%	99.23%	-0.77%	0.4	$-3.91%	-0.33%	1.31%	Chart
98	20160609	BBT	Hourly	Intraday	$0	$36.18	-100%	98.83%	-1.17%	0.5	$-1.71%	-0.41%	1.79%	Chart
99	20160601	SQM	Hourly	Intraday	$0	$21.72	-100%	98.91%	-1.09%	0.3	12.15%	-0.32%	1.44%	Chart
100	20160503	NXPI	Hourly	Intraday	$0	$84.97	-100%	98.99%	-1.01%	0.5	0.7%	-0.28%	1.46%	Chart
Total return: -96.29%
Avg positive open return: 0.62(5%)   Avg negative open return: -89.59(95%)
Avg positive intraday return: 93.56(90%)   Avg negative intraday return: -0.88(10%)
Avg positive next week return: 2.53(60%)   Avg negative next week return: -2.86(40%)