PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $131.0000 One month high (close): $143.3600

PEP Daily Change: 1.51% Daily StdDev 1.03% PEP EMA_5_Trend: 0.31% 10Minute StdDev: $0.8666

Latest Price : $133.56(1.51%)

Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($2.8) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($1.1) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.9)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -3.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	15	135.59	133.07	131.51(0.05)	132.06(0.14)	132.63(0.35)	133.54	-0.6	-17	24(3)	-0	[5]	[41]	[18]	113	192	RG	1.1	SmallShort?	(8)	34	31	20	20	2.5,100	35
Daily Trend: % Up Forces: Down Forces: 133.07(daily_ema_10 -0.35%) Support Levels: 132.06(weak_hourly_sma_10 -1.11%) 131.51(weak_hourly_sma_20 -1.52%) Resistance Levels: 135.59(daily_ema_20 1.54%)

2	Sep/25	14	135.59	133.07	131.45(0.03)	131.87(0.13)	132.17(0.3)	133.06	-0.7	-17	21(1.2)	0	[3]	[35]	[15]	104	172	RG	1.2	SmallShort	(3)	29	25	24	20	2.2,99	35
3	Sep/25	13	135.59	133.07	131.45(-0)	131.7(0.11)	131.77(0.18)	132.68	-0.8	-17	20(0.6)	-15	[-0]	[21]	[24]	94	152	UR	1.3	SmallShort	(1)	18	47	33	20	1.9,96	35
4	Sep/25	12	135.59	133.07	131.41(-0.02)	131.56(0.08)	131.53(0.05)	131.96	-1.1	-17	19(-0.4)	-45	[-2]	[7]	[5]	52	76	UR	0.7	SmallShort	(-2)	5	4	20	4	0.8,82	35
5	Sep/25	11	135.59	133.07	131.43(-0.02)	131.45(0.13)	131.46(-0.02)	131.9	-1.1	-17	19(0)	-35	[-2]	[2]	[15]	33	56	UR	0.7	SmallShort	(-2)	-2	43	7	-4	0.7,65	35

6	Sep/25	10	135.59	133.07	131.45(-0.02)	131.28(0.08)	131.49(-0.07)	131.25	-1.3	-17	19(-0.7)	-50	[-2]	[-5]	[1]	-5	-18	DP	-0.4	OpenShort	(-3)	-7	10	-9	-17	-0.3,53	35
7	Sep/25	9	135.59	133.07	131.48(-0.05)	131.18(0.01)	131.58(-0.04)	131.09	-1.3	-17	20(0.1)	-50	[-5]	[-6]	[-10]	-9	16	DT	-0.7	OpenShort?	(-3)	-4	-23	-13	-4	-0.6,56	35
8	Sep/24	15	135.83	133.26	131.55(-0.01)	131.17(0.03)	131.63(0.03)	131.44	-1.3	-18	20(-1)	-50	[-1]	[2]	[-4]	11	10	RG	-0.3	Wait?	(-3)	3	-12	0	4	-0.2,66	28
9	Sep/24	14	135.83	133.26	131.57(0.05)	131.12(0.05)	131.59(0.11)	131.63	-1.2	-18	21(-2)	-25	[5]	[12]	[-6]	22	-26	CR	0.1	HoldShort	(-1)	11	-27	10	17	0.1,69	28
10	Sep/24	13	135.83	133.26	131.51(0.08)	131.06(0.07)	131.44(0.29)	132.04	-1.1	-18	23(-0.9)	40	[8]	[31]	[14]	31	31	UT	0.8	OpenLong	(5)	28	23	19	20	0.7,63	28

11	Sep/24	12	135.83	133.26	131.41(0.06)	130.97(-0.04)	131.06(0.22)	131.69	-1.2	-18	24(-1.2)	20	[6]	[19]	[14]	10	14	UT	0.8	OpenLong	(6)	21	22	18	20	0.3,52	28
12	Sep/24	11	135.83	133.26	131.33(0.05)	131.02(-0.08)	130.78(0.05)	131.35	-1.3	-18	25(-1.2)	-10	[5]	[-0]	[8]	-9	-43	RG	0.7	Wait	(4)	5	8	16	20	0,41	28
13	Sep/24	10	135.83	133.26	131.27(0.05)	131.13(-0.1)	130.72(0.04)	131.23	-1.3	-18	26(-1)	-5	[5]	[-2]	[11]	-25	-46	RG	0.6	Wait	(4)	4	22	7	20	-0,25	28
14	Sep/24	9	135.83	133.26	131.2(0.03)	131.27(-0.11)	130.66(-0.01)	130.89	-1.4	-18	27(-1.2)	-15	[3]	[-8]	[15]	-45	-57	RG	0.2	Wait?	(3)	-1	48	-9	5	-0.3,13	28
15	Sep/23	15	136.19	133.59	131.16(0.01)	131.42(-0.16)	130.68(-0.15)	130.16	-1.8	-19	29(-0.5)	-50	[1]	[-26]	[-7]	-58	-135	DR	-0.5	OpenShort?	(1)	-15	-7	-13	-20	-1,17	21

16	Sep/23	14	136.19	133.59	131.14(-0.06)	131.63(-0.12)	130.87(-0.3)	130.27	-1.8	-19	29(0.6)	-50	[-6]	[-40]	[-23]	-47	-86	DT	-0.6	OpenShort	(2)	-29	-50	-15	-20	-0.9,26	21
17	Sep/23	13	136.19	133.59	131.21(-0.01)	131.79(-0.1)	131.27(-0.21)	131.03	-1.5	-19	28(-0.1)	-50	[-1]	[-29]	[-2]	-17	-58	DT	-0.3	OpenShort	(-2)	-20	4	-13	-19	-0.2,38	21
18	Sep/23	12	136.19	133.59	131.21(0)	131.92(-0.07)	131.54(-0.25)	130.97	-1.6	-19	29(-0.3)	-50	[0]	[-31]	[-7]	-19	-90	DR	-0.6	OpenShort	(-2)	-24	1	-28	-20	-0.3,39	21
19	Sep/23	11	136.19	133.59	131.21(-0.04)	132.01(0.04)	131.87(-0.21)	130.96	-1.6	-19	29(-0.6)	-50	[-4]	[-23]	[-12]	-2	-35	DT	-0.9	OpenShort	(1)	-20	-10	-24	-20	-0.3,56	21
20	Sep/23	10	136.19	133.59	131.26(-0.04)	131.96(0.08)	132.15(-0.18)	131.12	-1.5	-19	29(-1.6)	-50	[-4]	[-18]	[-32]	22	-16	DT	-1.1	OpenShort	(-3)	-17	-74	-18	-20	-0.1,74	21

21	Sep/23	9	136.19	133.59	131.32(-0.02)	131.85(0.16)	132.39(0.06)	132.26	-1.2	-19	31(-2.5)	-50	[-2]	[10]	[-4]	66	110	RG	-0.1	Wait?	(0)	6	-9	0	-13	0.9,93	21
22	Sep/22	15	136.53	134.2	131.35(-0.04)	131.64(0.18)	132.31(0.01)	132.39	-1.3	-16	34(-3.1)	-50	[-4]	[6]	[-4]	70	128	RG	0.1	Wait?	(-2)	1	-15	4	5	0.9,97	36
23	Sep/22	14	136.53	134.2	131.4(-0.01)	131.41(0.2)	132.3(0.12)	132.61	-1.3	-16	37(0.4)	-40	[-1]	[19]	[9]	77	136	UR	0.3	SmallShort	(-3)	12	15	15	20	1.1,99	36
24	Sep/22	13	136.53	134.2	131.4(0)	131.14(0.18)	132.15(0.29)	132.39	-1.3	-16	36(0.3)	-25	[0]	[34]	[6]	65	152	UR	0.2	SmallShort	(-2)	28	7	12	20	0.9,92	36
25	Sep/22	12	136.53	134.2	131.41(0.01)	130.91(0.19)	131.77(0.35)	132.29	-1.4	-16	36(0.1)	-10	[1]	[41]	[16]	57	157	RG	0.5	Wait	(0)	34	28	23	20	0.8,87	36

26	Sep/22	11	136.53	134.2	131.4(-0.01)	130.66(0.01)	131.31(0.26)	131.86	-1.5	-16	36(-3.3)	-40	[-1]	[23]	[-1]	32	125	RG	0.5	Wait	(-2)	25	-32	30	20	0.4,72	36
27	Sep/22	10	136.53	134.2	131.42(-0.05)	130.64(0.09)	130.97(0.35)	132.36	-1.3	-16	39(-2.3)	-35	[-5]	[35]	[23]	28	224	UR	1.1	SmallShort	(1)	34	34	33	20	0.8,58	36
28	Sep/22	9	136.53	134.2	131.49(-0.07)	130.52(0.08)	130.51(0.29)	131.83	-1.5	-16	41(-0.6)	-35	[-7]	[28]	[36]	-13	190	UR	1	SmallShort?	(-7)	28	85	20	20	0.3,30	36
29	Sep/21	15	136.83	134.55	131.58(-0.08)	130.42(-0.11)	130.14(0.08)	130.52	-2.2	-17	42(-9.6)	-50	[-8]	[-4]	[15]	-59	32	DP	0.3	OpenShort?	(-11)	8	35	5	20	-0.8,11	33
30	Sep/21	14	136.83	134.55	131.69(-0.2)	130.56(-0.17)	130.04(0.03)	129.99	-2.3	-17	52(-6.5)	-50	[-19]	[-14]	[-2]	-71	103	DT	-0	OpenShort	(-9)	3	-10	4	4	-1.1,7	33

31	Sep/21	13	136.83	134.55	131.96(-0.22)	130.78(-0.21)	130(-0.24)	130.15	-2.3	-17	58(-3.6)	-50	[-21]	[-43]	[3]	-72	40	DP	0.1	OpenShort	(-17)	-23	6	3	9	-1.1,6	33
32	Sep/21	12	136.83	134.55	132.25(-0.22)	131.06(-0.26)	130.31(-0.17)	130.06	-2.3	-17	62(-2.7)	-50	[-21]	[-38]	[3]	-75	30	DP	-0.1	OpenShort	(-21)	-16	5	4	3	-1.2,5	33
33	Sep/21	11	136.83	134.55	132.54(-0.23)	131.4(-0.21)	130.53(-0.13)	129.98	-2.3	-17	64(-1.2)	-50	[-22]	[-32]	[-4]	-82	32	DT	-0.3	HoldShort	(-20)	-13	-3	-6	-20	-1.4,3	33
34	Sep/21	10	136.83	134.55	132.85(-0.23)	131.68(-0.18)	130.7(-0.29)	130.02	-2.3	-17	66(0.7)	-50	[-22]	[-46]	[0]	-80	-33	DT	-0.4	HoldShort	(-21)	-28	13	1	-20	-1.5,8	33
35	Sep/21	9	136.83	134.55	133.16(-0.23)	131.91(-0.18)	131.08(-0.37)	129.83	-2.4	-17	65(2.2)	-50	[-22]	[-54]	[-45]	-86	-96	DT	-0.7	OpenShort?	(-21)	-36	-120	2	-20	-1.8,9	33

36	Sep/18	15	137.13	135.31	133.47(-0.17)	132.15(-0.04)	131.56(-0.18)	131.68	-2.1	-15	63(-7.1)	-50	[-16]	[-28]	[10]	-63	10	DP	0.1	OpenShort?	(-15)	-17	32	5	-17	-1,12	34
37	Sep/18	14	137.13	135.31	133.7(-0.17)	132.2(-0.19)	131.8(-0.36)	131.18	-2.3	-15	70(2)	-50	[-16]	[-52]	[6]	-82	-101	DP	-0.3	OpenShort	(-17)	-34	24	-6	-15	-1.4,3	34
38	Sep/18	13	137.13	135.31	133.92(-0.19)	132.45(-0.22)	132.27(-0.29)	130.82	-2.4	-15	68(3.8)	-50	[-18]	[-47]	[-28]	-92	-99	DT	-0.8	OpenShort	(-16)	-28	-69	-12	-20	-1.7,1	34
39	Sep/18	12	137.13	135.31	134.17(-0.15)	132.74(-0.05)	132.66(-0.07)	131.89	-2	-15	64(1.5)	-50	[-14]	[-17]	[-12]	-78	-23	DT	-0.5	OpenShort	(-13)	-7	-23	-8	-20	-1.4,7	34
40	Sep/18	11	137.13	135.31	134.38(-0.15)	132.81(-0.24)	132.75(0.02)	132.25	-1.9	-15	63(0.7)	-50	[-14]	[-17]	[-11]	-65	13	DT	-0.3	OpenShort	(-13)	2	-40	4	17	-1.3,18	34

41	Sep/18	10	137.13	135.31	134.58(-0.13)	133.13(-0.24)	132.73(0.1)	132.88	-1.6	-15	62(-0.3)	-50	[-12]	[-9]	[-9]	-56	43	DT	0.1	OpenShort	(-11)	10	-42	12	20	-1.1,22	34
42	Sep/18	9	137.13	135.31	134.76(-0.12)	133.45(-0.17)	132.59(-0.04)	133.53	-1.4	-15	62(-0.6)	-50	[-11]	[-19]	[22]	-53	33	DP	0.6	OpenShort?	(-11)	-4	50	14	20	-0.8,17	34
43	Sep/17	15	137.43	136.12	134.92(-0.15)	133.68(-0.25)	132.64(-0.13)	132.75	-2.1	-12	63(-8.2)	-50	[-14]	[-33]	[10]	-77	-29	DP	0.1	OpenShort?	(-14)	-12	27	6	4	-1.3,6	41
44	Sep/17	14	137.43	136.12	135.12(-0.17)	134.01(-0.29)	132.82(-0.04)	132.33	-2.2	-12	71(3.7)	-50	[-16]	[-27]	[1]	-92	-30	DP	-0.3	OpenShort	(-15)	-4	12	-5	-20	-1.7,1	41
45	Sep/17	13	137.43	136.12	135.35(-0.18)	134.4(-0.29)	132.88(-0.49)	132.15	-2.3	-12	67(6.9)	-50	[-17]	[-70]	[-5]	-94	-176	DT	-0.5	OpenShort	(-15)	-47	-3	1	-20	-2.1,9	41

46	Sep/17	12	137.43	136.12	135.6(-0.18)	134.79(-0.3)	133.53(-0.58)	132.19	-2.3	-12	60(9.2)	-50	[-17]	[-79]	[-37]	-95	-210	DT	-1	OpenShort	(-16)	-56	-100	14	-20	-2.5,18	41
47	Sep/17	11	137.43	136.12	135.84(-0.12)	135.2(-0.14)	134.31(-0.31)	133.75	-1.6	-12	51(3.5)	-50	[-12]	[-44]	[-1]	-76	-102	DT	-0.5	OpenShort	(-11)	-30	6	3	-20	-1.8,19	41
48	Sep/17	10	137.43	136.12	136.01(-0.12)	135.39(-0.15)	134.72(-0.36)	133.66	-1.7	-12	48(6)	-50	[-12]	[-49]	[12]	-96	-136	DP	-1	OpenShort	(-11)	-35	67	-32	-20	-2.2,9	41
49	Sep/17	9	137.43	136.12	136.18(-0.15)	135.6(-0.25)	135.21(-0.53)	132.63	-2.1	-12	42(19.3)	-50	[-14]	[-71]	[-74]	-136	-240	DT	-2.7	HoldShort?	(-15)	-51	-177	-45	-20	-3.8,9	41
50	Sep/16	15	137.62	137.1	136.38(-0.03)	135.94(-0.06)	135.93(-0.08)	135.43	-1.1	-6	22(-1.3)	-50	[-3]	[-14]	[-20]	-86	-58	DT	-1	HoldShort?	(-3)	-8	-42	-29	-14	-1.9,12	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI