|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $135.1300 One month high (close): $143.3600
PEP Daily Change: -0.45% Daily StdDev 1.13% PEP EMA_5_Trend: -0.15% 10Minute StdDev: $1.9625
Latest Price : $138.87(-0.45%) | Tue. Sep 8, 2020($1.6) Fri. Sep 4, 2020($1.7) Thu. Sep 3, 2020($1.5) Wed. Sep 2, 2020($1.7) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.9) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 138.23 | 139.35 | 140.42(-0.08) | 138.61(-0.1) | 137.99(-0.06) | 138.86 | 0.4 | | 7 | 112(0.2) | 45 | [-7] | [-10] | [20] | -59 | -50 | RG | 0.4 | Wait? | | (-11) | -5 | 46 | 9 | 20 | -0.8,11 | 53 | Sample size 25 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 139.35(daily_ema_10 0.35%)
Down Forces: 138.61(hourly_sma_10 -0.18%)
Support Levels: 138.23(daily_ema_20 -0.45%)
Resistance Levels: 140.42(weak_hourly_sma_20 1.12%)
|
| | | 2 | Sep/4 | 14 | 138.23 | 139.35 | 140.53(-0.03) | 138.75(-0.23) | 138.08(-0.23) | 138.19 | -0 | | 7 | 112(1.9) | 45 | [-3] | [-30] | [16] | -77 | -195 | RG | 0.1 | Wait | | (-10) | -20 | 40 | 2 | 20 | -1.2,3 | 53 | | 3 | Sep/4 | 13 | 138.23 | 139.35 | 140.57(-0.04) | 139.07(-0.39) | 138.4(-0.17) | 137.61 | -0.4 | | 7 | 110(3.7) | 15 | [-4] | [-32] | [-1] | -90 | -213 | RG | -0.4 | Wait | | (-5) | -15 | 1 | -9 | 5 | -1.6,0 | 53 | | 4 | Sep/4 | 12 | 138.23 | 139.35 | 140.63(-0.04) | 139.61(-0.41) | 138.64(-0.2) | 137.59 | -0.4 | | 7 | 107(5) | 5 | [-4] | [-35] | [-6] | -87 | -229 | RG | -0.6 | Wait | | (-5) | -18 | -10 | -10 | -15 | -1.6,3 | 53 | | 5 | Sep/4 | 11 | 138.23 | 139.35 | 140.69(-0.04) | 140.18(-0.39) | 138.92(-0.21) | 137.73 | -0.3 | | 7 | 102(5.4) | -5 | [-4] | [-35] | [-39] | -83 | -222 | RG | -0.7 | Wait | | (-4) | -19 | -106 | -3 | -20 | -1.7,10 | 53 | | | | |
| 6 | Sep/4 | 10 | 138.23 | 139.35 | 140.69(-0) | 140.73(-0.23) | 139.22(-0.15) | 139.26 | 0.6 | | 7 | 96(0.1) | 20 | [-0] | [-22] | [-14] | -63 | -144 | DR | 0 | OpenShort | | (1) | -13 | -37 | -0 | -20 | -0.9,10 | 53 | | 7 | Sep/4 | 9 | 138.23 | 139.35 | 140.75(0.01) | 141.06(-0.18) | 139.43(-0.23) | 139.79 | 0.9 | | 7 | 96(-0.3) | 50 | [1] | [-27] | [20] | -57 | -132 | RG | 0.2 | Wait? | | (1) | -20 | 67 | -5 | -20 | -0.6,8 | 53 | | 8 | Sep/3 | 15 | 138.13 | 139.14 | 140.73(-0.03) | 141.32(-0.25) | 139.75(-0.59) | 138.82 | 0.4 | | 7 | 96(5.9) | -5 | [-3] | [-62] | [-14] | -73 | -248 | RG | -0.6 | Wait? | | (-1) | -52 | -13 | -25 | -20 | -1.1,5 | 57 | | 9 | Sep/3 | 14 | 138.13 | 139.14 | 140.77(-0.04) | 141.67(-0.23) | 140.58(-0.61) | 139.02 | 0.5 | | 7 | 90(1.9) | -10 | [-4] | [-62] | [-17] | -62 | -222 | DT | -1 | OpenShort | | (-2) | -53 | -13 | -34 | -20 | -1.1,16 | 57 | | 10 | Sep/3 | 13 | 138.13 | 139.14 | 140.83(-0.02) | 141.99(-0.18) | 141.45(-0.55) | 139.21 | 0.6 | | 7 | 89(1.8) | 0 | [-2] | [-54] | [-40] | -41 | -227 | RG | -1.4 | SmallLong | | (-4) | -48 | -75 | -41 | -20 | -1,34 | 57 | | | | |
| 11 | Sep/3 | 12 | 138.13 | 139.14 | 140.83(0) | 142.24(-0.05) | 142.24(-0.32) | 140.31 | 1.2 | | 7 | 87(0) | -5 | [0] | [-28] | [-36] | 2 | -113 | DR | -1.2 | OpenShort | | (1) | -28 | -72 | -31 | -20 | -0.4,62 | 57 | | 12 | Sep/3 | 11 | 138.13 | 139.14 | 140.85(0.04) | 142.31(0.17) | 142.69(-0.14) | 141.37 | 1.8 | | 7 | 87(-0.3) | -10 | [4] | [-2] | [-46] | 41 | -29 | DR | -0.9 | OpenShort | | (4) | -12 | -109 | -20 | -20 | 0.3,83 | 57 | | 13 | Sep/3 | 10 | 138.13 | 139.14 | 140.8(0.11) | 142.07(0.29) | 142.89(0.09) | 142.99 | 2.7 | | 7 | 87(4.4) | 50 | [10] | [25] | [-10] | 82 | 80 | CR | 0.1 | OpenShort | | (11) | 8 | -24 | -4 | -13 | 1.4,97 | 57 | | 14 | Sep/3 | 9 | 138.13 | 139.14 | 140.65(0.11) | 141.65(0.33) | 142.76(0.16) | 143.35 | 2.9 | | 7 | 83(7.3) | 50 | [10] | [32] | [5] | 95 | 127 | UT | 0.4 | OpenLong? | | (12) | 14 | 13 | -1 | 13 | 1.8,100 | 57 | | 15 | Sep/2 | 15 | 137.95 | 138.88 | 140.49(0.1) | 141.19(0.29) | 142.53(0.2) | 143.17 | 2.9 | | 11 | 75(7.2) | 50 | [9] | [37] | [15] | 100 | 144 | UT | 0.5 | HoldLong? | | (11) | 17 | 39 | -2 | 20 | 2,100 | 67 | | | | |
| 16 | Sep/2 | 14 | 137.95 | 138.88 | 140.36(0.11) | 140.78(0.24) | 142.24(0.22) | 142.58 | 2.6 | | 11 | 68(4.7) | 50 | [10] | [38] | [7] | 95 | 107 | UT | 0.3 | OpenLong | | (8) | 20 | 15 | -6 | 20 | 1.8,100 | 67 | | 17 | Sep/2 | 13 | 137.95 | 138.88 | 140.2(0.11) | 140.45(0.22) | 141.93(0.49) | 142.35 | 2.5 | | 11 | 63(4.2) | 50 | [10] | [62] | [5] | 98 | 162 | UT | 0.4 | OpenLong | | (11) | 45 | 0 | 5 | 20 | 1.9,100 | 67 | | 18 | Sep/2 | 12 | 137.95 | 138.88 | 140.04(0.13) | 140.14(0.19) | 141.24(0.49) | 142.35 | 2.5 | | 11 | 59(5.8) | 50 | [12] | [61] | [11] | 105 | 153 | UT | 1 | HoldLong | | (12) | 45 | 8 | 22 | 20 | 2.2,100 | 67 | | 19 | Sep/2 | 11 | 137.95 | 138.88 | 139.86(0.13) | 139.87(0.15) | 140.55(0.51) | 142.23 | 2.4 | | 11 | 53(6.1) | 50 | [12] | [61] | [28] | 113 | 168 | UT | 1.8 | HoldLong | | (13) | 47 | 36 | 56 | 20 | 2.5,100 | 67 | | 20 | Sep/2 | 10 | 137.95 | 138.88 | 139.68(0.13) | 139.66(0.13) | 139.84(0.38) | 141.71 | 2.1 | | 11 | 47(3.2) | 50 | [12] | [48] | [30] | 82 | 117 | UT | 2.2 | OpenLong | | (12) | 35 | 49 | 44 | 20 | 2.4,72 | 67 | | | | |
| 21 | Sep/2 | 9 | 137.95 | 138.88 | 139.5(0.11) | 139.48(0.06) | 139.31(0.24) | 140.99 | 1.7 | | 11 | 44(1.1) | 50 | [10] | [32] | [57] | 40 | 62 | UT | 2.1 | OpenLong? | | (10) | 22 | 142 | 28 | 20 | 1.9,42 | 67 | | 22 | Sep/1 | 15 | 137.57 | 138.16 | 139.35(0.04) | 139.4(-0.09) | 138.97(-0.05) | 138.94 | 1.1 | | 5 | 43(-19.5) | 50 | [4] | [-7] | [-1] | -54 | -81 | DR | -0 | OpenShort? | | (4) | -5 | 5 | -13 | -1 | -0.5,9 | 57 | | 23 | Sep/1 | 14 | 137.57 | 138.16 | 139.29(0.02) | 139.53(-0.08) | 139.04(-0.11) | 138.87 | 1 | | 5 | 63(-1.3) | 35 | [2] | [-13] | [-0] | -51 | -78 | RG | -0.2 | Wait | | (4) | -11 | 13 | -19 | -16 | -0.5,12 | 57 | | 24 | Sep/1 | 13 | 137.57 | 138.16 | 139.26(0.01) | 139.64(-0.11) | 139.19(-0.21) | 138.68 | 0.9 | | 5 | 64(-1.4) | -5 | [1] | [-25] | [-14] | -44 | -103 | DR | -0.6 | OpenShort | | (2) | -20 | -26 | -22 | -20 | -0.7,24 | 57 | | 25 | Sep/1 | 12 | 137.57 | 138.16 | 139.25(0.03) | 139.79(-0.1) | 139.48(-0.13) | 139.06 | 1.2 | | 5 | 65(-2.1) | 10 | [3] | [-16] | [-10] | -15 | -73 | DR | -0.5 | OpenShort | | (2) | -13 | -16 | -19 | -14 | -0.2,40 | 57 | | | | |
| 26 | Sep/1 | 11 | 137.57 | 138.16 | 139.21(0.04) | 139.94(-0.01) | 139.66(-0.12) | 139.3 | 1.4 | | 5 | 67(-0.3) | 30 | [4] | [-10] | [-6] | 6 | -61 | DR | -0.4 | OpenShort | | (4) | -12 | -1 | -19 | -20 | 0.1,53 | 57 | | 27 | Sep/1 | 10 | 137.57 | 138.16 | 139.15(0.02) | 139.96(0.02) | 139.82(-0.14) | 139.31 | 1.4 | | 5 | 68(0) | 5 | [2] | [-11] | [-12] | 22 | -45 | DR | -0.6 | OpenShort | | (4) | -14 | -20 | -13 | -20 | 0.2,67 | 57 | | 28 | Sep/1 | 9 | 137.57 | 138.16 | 139.12(0.01) | 139.93(0.06) | 140.02(-0.05) | 139.6 | 1.6 | | 5 | 68(0.2) | -10 | [1] | [-1] | [-16] | 42 | 7 | DR | -0.5 | OpenShort? | | (3) | -5 | -38 | -10 | -20 | 0.6,77 | 57 | | 29 | Aug/31 | 15 | 137.47 | 138.03 | 139.11(0.03) | 139.85(0.11) | 140.09(-0.01) | 140.15 | 2.2 | | 6 | 67(-1.2) | 35 | [3] | [7] | [4] | 64 | 37 | UT | 0.1 | OpenLong? | | (4) | -1 | 15 | -5 | -9 | 1.2,84 | 73 | | 30 | Aug/31 | 14 | 137.47 | 138.03 | 139.07(0.05) | 139.7(0.13) | 140.1(-0.08) | 139.92 | 2 | | 6 | 69(0.1) | 20 | [5] | [1] | [-7] | 61 | -12 | CR | -0.2 | HoldShort | | (1) | -8 | -15 | -6 | -16 | 1,86 | 73 | | | | |
| 31 | Aug/31 | 13 | 137.47 | 138.03 | 138.99(0.07) | 139.53(0.17) | 140.22(0.09) | 140.15 | 2.2 | | 6 | 69(0.9) | 50 | [7] | [20] | [-4] | 72 | 32 | CR | -0.1 | HoldShort | | (7) | 9 | -9 | -7 | -3 | 1.4,87 | 73 | | 32 | Aug/31 | 12 | 137.47 | 138.03 | 138.89(0.09) | 139.29(0.17) | 140.09(0.17) | 140.27 | 2.3 | | 6 | 68(2.4) | 50 | [9] | [29] | [6] | 80 | 52 | UT | 0.2 | OpenLong | | (8) | 17 | 19 | -7 | 13 | 1.7,87 | 73 | | 33 | Aug/31 | 11 | 137.47 | 138.03 | 138.77(0.08) | 139.06(0.13) | 139.85(0.17) | 139.99 | 2 | | 6 | 65(-2.7) | 50 | [8] | [26] | [-3] | 78 | 51 | CR | 0.2 | OpenShort | | (8) | 17 | -14 | 3 | 16 | 1.5,90 | 73 | | 34 | Aug/31 | 10 | 137.47 | 138.03 | 138.65(0.11) | 138.88(0.13) | 139.61(0.23) | 140.2 | 2.2 | | 6 | 68(0.2) | 50 | [11] | [33] | [-0] | 94 | 57 | UT | 0.7 | HoldLong | | (10) | 22 | -20 | 17 | 20 | 1.9,96 | 73 | | 35 | Aug/31 | 9 | 137.47 | 138.03 | 138.49(0.13) | 138.7(0.16) | 139.29(0.33) | 140.49 | 2.5 | | 6 | 68(4.5) | 50 | [13] | [45] | [31] | 102 | 92 | UT | 1.4 | HoldLong? | | (13) | 32 | 67 | 24 | 20 | 2.4,92 | 73 | | | | |
| 36 | Aug/28 | 15 | 137.28 | 137.78 | 138.31(0.11) | 138.48(0.1) | 138.83(0.24) | 139.52 | 2.1 | | 5 | 63(-7.3) | 50 | [11] | [33] | [16] | 69 | 39 | UT | 0.9 | OpenLong? | | (11) | 23 | 31 | 18 | 20 | 1.6,79 | 65 | | 37 | Aug/28 | 14 | 137.28 | 137.78 | 138.16(0.06) | 138.34(0.02) | 138.49(0.16) | 139.07 | 1.7 | | 5 | 71(0) | 50 | [6] | [20] | [11] | 42 | 50 | UT | 0.8 | OpenLong | | (9) | 16 | 20 | 15 | 20 | 1.2,62 | 65 | | 38 | Aug/28 | 13 | 137.28 | 137.78 | 138.07(0.06) | 138.31(-0.04) | 138.26(0.08) | 138.78 | 1.4 | | 5 | 71(-0.9) | 50 | [6] | [9] | [9] | 29 | 9 | UT | 0.7 | OpenLong | | (7) | 8 | 13 | 11 | 20 | 1,54 | 65 | | 39 | Aug/28 | 12 | 137.28 | 137.78 | 137.99(0.06) | 138.36(-0.06) | 138.15(0.03) | 138.58 | 1.2 | | 5 | 71(-0.6) | 50 | [6] | [3] | [11] | 16 | -13 | UT | 0.6 | OpenLong | | (5) | 3 | 26 | 3 | 20 | 0.8,46 | 65 | | 40 | Aug/28 | 11 | 137.28 | 137.78 | 137.91(0.04) | 138.45(-0.01) | 138.11(-0.01) | 138.21 | 0.9 | | 5 | 72(-2) | 45 | [4] | [1] | [7] | -2 | -24 | UT | 0.1 | OpenLong | | (5) | -1 | 27 | -9 | -9 | 0.4,38 | 65 | | | | |
| 41 | Aug/28 | 10 | 137.28 | 137.78 | 137.85(0.03) | 138.46(-0.02) | 138.12(-0.05) | 137.83 | 0.5 | | 5 | 74(-2) | 30 | [3] | [-3] | [-6] | -4 | -43 | DR | -0.4 | OpenShort | | (3) | -5 | -6 | -12 | -20 | -0,46 | 65 | | 42 | Aug/28 | 9 | 137.28 | 137.78 | 137.81(0.04) | 138.49(0.01) | 138.2(-0.11) | 137.91 | 0.6 | | 5 | 76(-0.7) | 20 | [4] | [-8] | [-11] | 7 | -59 | DR | -0.4 | OpenShort? | | (4) | -11 | -21 | -8 | -20 | 0.1,54 | 65 | | 43 | Aug/27 | 15 | 137.14 | 137.5 | 137.76(0.04) | 138.48(0.04) | 138.35(-0.16) | 138.22 | 1.2 | | 3 | 77(-15) | 0 | [4] | [-12] | [-7] | 24 | -51 | DR | -0.2 | OpenShort? | | (5) | -16 | -13 | -6 | -20 | 0.6,59 | 57 | | 44 | Aug/27 | 14 | 137.14 | 137.5 | 137.71(0.03) | 138.43(0.11) | 138.57(-0.15) | 138.4 | 1.4 | | 3 | 92(1.5) | -0 | [3] | [-8] | [-1] | 32 | -19 | DR | -0.2 | OpenShort | | (4) | -15 | 11 | -14 | -20 | 0.9,59 | 57 | | 45 | Aug/27 | 13 | 137.14 | 137.5 | 137.67(0.03) | 138.28(0.1) | 138.78(-0.02) | 138.25 | 1.3 | | 3 | 90(0.8) | -0 | [3] | [4] | [-5] | 30 | 5 | CR | -0.7 | HoldShort | | (3) | -2 | 4 | -27 | -20 | 0.7,62 | 57 | | | | |
| 46 | Aug/27 | 12 | 137.14 | 137.5 | 137.62(0.03) | 138.14(0.11) | 138.81(0.02) | 138.2 | 1.2 | | 3 | 89(-0.3) | -20 | [3] | [8] | [-19] | 43 | 15 | CR | -0.8 | HoldShort | | (3) | 2 | -36 | -30 | -20 | 0.7,75 | 57 | | 47 | Aug/27 | 11 | 137.14 | 137.5 | 137.58(0.07) | 137.98(0.11) | 138.79(0.13) | 138.71 | 1.8 | | 3 | 90(4.9) | 20 | [7] | [20] | [-15] | 75 | 41 | CR | -0.1 | HoldShort | | (5) | 13 | -41 | -12 | 15 | 1.4,90 | 57 | | 48 | Aug/27 | 10 | 137.14 | 137.5 | 137.48(0.07) | 137.83(0.16) | 138.61(0.24) | 139.31 | 2.5 | | 3 | 85(13.2) | 50 | [7] | [33] | [7] | 112 | 120 | UT | 0.9 | HoldLong | | (9) | 23 | -9 | 37 | 20 | 2.5,99 | 57 | | 49 | Aug/27 | 9 | 137.14 | 137.5 | 137.38(0.09) | 137.61(0.17) | 138.28(0.36) | 139.43 | 2.6 | | 3 | 72(18.4) | 50 | [9] | [46] | [36] | 133 | 151 | UT | 1.8 | HoldLong? | | (8) | 35 | 73 | 44 | 20 | 3.3,100 | 57 | | 50 | Aug/26 | 15 | 137.1 | 137.46 | 137.26(0.07) | 137.37(0.09) | 137.78(0.23) | 138.38 | 1.5 | | 3 | 53(4.7) | 50 | [7] | [29] | [15] | 110 | 67 | UT | 1.3 | HoldLong? | | (6) | 22 | 19 | 37 | 20 | 2.4,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|