|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $133.1350 One month high (close): $138.1000
PEP Daily Change: -0.51% Daily StdDev 1.12% PEP EMA_5_Trend: 0.11% 10Minute StdDev: $0.4273
Latest Price : $137.4(-0.51%) | Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($1.1) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 136.65 | 136.74 | 137.96(0.04) | 137.86(-0.06) | 137.78(-0.04) | 137.52 | 0.7 | | 2 | 35(-19.7) | 25 | [4] | [-5] | [-8] | -68 | -82 | DR | -0.6 | OpenShort? | | (0) | -4 | -13 | -19 | -2 | -1,7 | 48 | Sample size 4 Avg positive next hour return: 0.32%(25%) Avg negative next hour return: -0.1%(75%)
Daily Trend: %
Up Forces: 137.96(hourly_sma_20 0.32%)
Down Forces: 136.74(daily_ema_10 -0.57%)
Support Levels: 136.65(daily_ema_20 -0.63%)
Resistance Levels: 137.86(hourly_sma_10 0.25%)
|
| | | 2 | Aug/14 | 14 | 136.65 | 136.74 | 137.9(0.08) | 137.95(-0.05) | 137.84(0.01) | 137.72 | 0.8 | | 2 | 55(-9.3) | 40 | [7] | [1] | [-5] | -43 | -89 | CR | -0.2 | HoldShort | | (5) | 1 | -6 | -16 | -1 | -0.3,15 | 48 | | 3 | Aug/14 | 13 | 136.65 | 136.74 | 137.78(0.07) | 138.02(-0.01) | 137.83(-0.03) | 137.81 | 0.9 | | 2 | 64(-4.9) | 35 | [6] | [-1] | [-4] | -22 | -81 | DR | -0 | OpenShort | | (8) | -3 | -3 | -13 | -9 | 0,28 | 48 | | 4 | Aug/14 | 12 | 136.65 | 136.74 | 137.68(0.06) | 138.03(0.01) | 137.87(-0.01) | 137.86 | 0.9 | | 2 | 69(-3.5) | 30 | [5] | [1] | [-5] | -11 | -54 | CR | -0 | HoldShort | | (7) | -1 | -8 | -9 | -11 | 0.2,34 | 48 | | 5 | Aug/14 | 11 | 136.65 | 136.74 | 137.59(0.06) | 138.02(-0.03) | 137.89(-0.04) | 137.99 | 1 | | 2 | 73(-1.8) | 25 | [5] | [-3] | [1] | 4 | -42 | RG | 0.1 | Wait | | (6) | -4 | 10 | -16 | 5 | 0.4,44 | 48 | | | | |
| 6 | Aug/14 | 10 | 136.65 | 136.74 | 137.51(0.05) | 138.06(-0.05) | 137.95(-0.08) | 137.83 | 0.9 | | 2 | 74(-2.1) | 15 | [5] | [-8] | [1] | 17 | -52 | RG | -0.1 | Wait | | (5) | -7 | 10 | -13 | -1 | 0.3,59 | 48 | | 7 | Aug/14 | 9 | 136.65 | 136.74 | 137.44(0.05) | 138.12(-0.04) | 138.06(-0.11) | 137.67 | 0.8 | | 2 | 77(-0.5) | 5 | [5] | [-10] | [-12] | 17 | -60 | DR | -0.4 | OpenShort? | | (4) | -10 | -23 | -19 | -16 | 0.2,62 | 48 | | 8 | Aug/13 | 15 | 136.51 | 136.75 | 137.37(0.05) | 138.12(-0) | 138.21(0.02) | 138.03 | 1.1 | | 4 | 77(3.9) | 20 | [5] | [4] | [1] | 52 | 3 | UT | -0.2 | OpenLong? | | (6) | 2 | 6 | -6 | -4 | 0.7,84 | 59 | | 9 | Aug/13 | 14 | 136.51 | 136.75 | 137.3(0.07) | 138.18(0.03) | 138.18(0.02) | 137.93 | 1 | | 4 | 73(-1.3) | 25 | [6] | [6] | [-10] | 55 | -18 | CR | -0.2 | HoldShort | | (4) | 2 | -23 | -5 | -20 | 0.6,90 | 59 | | 10 | Aug/13 | 13 | 136.51 | 136.75 | 137.2(0.08) | 138.14(0.06) | 138.15(-0.01) | 138.3 | 1.3 | | 4 | 74(0.4) | 35 | [7] | [4] | [-1] | 73 | -4 | CR | 0.1 | HoldShort | | (8) | -1 | -4 | 4 | -1 | 1.1,95 | 59 | | | | |
| 11 | Aug/13 | 12 | 136.51 | 136.75 | 137.09(0.09) | 138.06(0.15) | 138.16(-0.02) | 138.37 | 1.3 | | 4 | 74(0.6) | 40 | [8] | [8] | [-2] | 71 | -8 | CR | 0.2 | HoldShort | | (8) | -2 | -2 | 1 | -17 | 1.2,91 | 59 | | 12 | Aug/13 | 11 | 136.51 | 136.75 | 136.97(0.1) | 137.86(0.23) | 138.19(0.02) | 138.4 | 1.4 | | 4 | 73(1.9) | 50 | [9] | [15] | [7] | 70 | 2 | UT | 0.2 | OpenLong | | (8) | 2 | 30 | -8 | -17 | 1.4,85 | 59 | | 13 | Aug/13 | 10 | 136.51 | 136.75 | 136.84(0.08) | 137.55(0.16) | 138.16(-0.02) | 137.92 | 1 | | 4 | 72(1.9) | 40 | [7] | [8] | [-1] | 62 | -7 | CR | -0.2 | HoldShort | | (7) | -2 | 8 | -15 | -12 | 1.1,84 | 59 | | 14 | Aug/13 | 9 | 136.51 | 136.75 | 136.73(0.06) | 137.33(0.12) | 138.18(0.04) | 137.79 | 0.9 | | 4 | 70(2) | 10 | [5] | [11] | [-14] | 68 | 28 | CR | -0.4 | HoldShort? | | (7) | 4 | -33 | -14 | -4 | 1.1,90 | 59 | | 15 | Aug/12 | 15 | 136.3 | 136.67 | 136.65(0.08) | 137.17(0.16) | 138.13(0.13) | 138.32 | 1.4 | | 4 | 68(7.8) | 45 | [7] | [21] | [-3] | 93 | 72 | CR | 0.2 | OpenShort? | | (7) | 12 | -12 | -8 | 20 | 1.8,98 | 52 | | | | |
| 16 | Aug/12 | 14 | 136.3 | 136.67 | 136.55(0.07) | 136.96(0.16) | 137.96(0.32) | 138.52 | 1.5 | | 4 | 60(8.2) | 50 | [6] | [38] | [10] | 108 | 150 | UT | 0.6 | HoldLong | | (8) | 29 | 17 | 2 | 20 | 2.3,100 | 52 | | 17 | Aug/12 | 13 | 136.3 | 136.67 | 136.45(0.06) | 136.75(0.15) | 137.52(0.42) | 138.24 | 1.3 | | 4 | 52(8) | 50 | [5] | [46] | [10] | 110 | 176 | UT | 1 | HoldLong | | (6) | 38 | 12 | 11 | 20 | 2.4,100 | 52 | | 18 | Aug/12 | 12 | 136.3 | 136.67 | 136.36(0.05) | 136.55(0.09) | 136.94(0.33) | 138.04 | 1.2 | | 4 | 44(8.4) | 50 | [5] | [35] | [22] | 118 | 153 | UT | 1.7 | HoldLong | | (4) | 30 | 33 | 42 | 20 | 2.7,100 | 52 | | 19 | Aug/12 | 11 | 136.3 | 136.67 | 136.29(0.05) | 136.42(0.12) | 136.48(0.2) | 137.52 | 0.8 | | 4 | 35(4.9) | 50 | [5] | [25] | [14] | 101 | 90 | UT | 2 | HoldLong | | (4) | 18 | 3 | 64 | 20 | 2.4,91 | 52 | | 20 | Aug/12 | 10 | 136.3 | 136.67 | 136.22(0.06) | 136.26(0.1) | 136.21(0.18) | 137.46 | 0.8 | | 4 | 30(6.2) | 50 | [5] | [22] | [34] | 78 | 74 | UT | 2.8 | OpenLong | | (4) | 16 | 70 | 42 | 20 | 2.8,58 | 52 | | | | |
| 21 | Aug/12 | 9 | 136.3 | 136.67 | 136.14(0.02) | 136.12(0.03) | 135.96(-0.01) | 136.36 | 0 | | 4 | 24(0.1) | 50 | [2] | [1] | [22] | -9 | -3 | UT | 1.1 | OpenLong? | | (2) | -1 | 67 | -4 | 7 | 0.6,26 | 52 | | 22 | Aug/11 | 15 | 136.1 | 136.67 | 136.11(-0.02) | 136.08(-0.03) | 135.97(-0.14) | 135.32 | -0.6 | | 2 | 24(2.3) | -20 | [-2] | [-15] | [-18] | -92 | -75 | DT | -1.9 | OpenShort? | | (-1) | -13 | -28 | -35 | -20 | -2.3,16 | 48 | | 23 | Aug/11 | 14 | 136.1 | 136.67 | 136.11(-0) | 136.08(0) | 136.16(-0.15) | 135.76 | -0.2 | | 2 | 22(0.8) | -20 | [-0] | [-15] | [-15] | -48 | -69 | DR | -1.3 | OpenShort | | (-1) | -14 | -24 | -32 | -20 | -1.2,32 | 48 | | 24 | Aug/11 | 13 | 136.1 | 136.67 | 136.11(0) | 136.08(-0) | 136.36(0.03) | 136.14 | 0 | | 2 | 21(-0.6) | 10 | [0] | [2] | [-2] | 3 | 8 | CR | -0.7 | HoldShort | | (1) | 3 | -4 | -8 | 4 | 0,53 | 48 | | 25 | Aug/11 | 12 | 136.1 | 136.67 | 136.14(0.02) | 136.12(-0.01) | 136.32(0.03) | 136.21 | 0.1 | | 2 | 22(-0.7) | 10 | [2] | [2] | [-6] | 13 | -3 | CR | -0.4 | HoldShort | | (0) | 3 | -13 | -15 | 7 | 0.2,58 | 48 | | | | |
| 26 | Aug/11 | 11 | 136.1 | 136.67 | 136.12(0.02) | 136.14(-0.01) | 136.29(0.07) | 136.41 | 0.2 | | 2 | 22(-1) | 25 | [2] | [5] | [8] | 48 | 18 | UT | 0.4 | OpenLong | | (3) | 6 | 7 | 24 | 15 | 0.9,75 | 48 | | 27 | Aug/11 | 10 | 136.1 | 136.67 | 136.09(0.03) | 136.15(-0.02) | 136.2(0.09) | 136.3 | 0.1 | | 2 | 23(0.2) | 25 | [3] | [7] | [-5] | 26 | 12 | CR | 0.3 | HoldShort | | (1) | 8 | -27 | 16 | 10 | 0.6,61 | 48 | | 28 | Aug/11 | 9 | 136.1 | 136.67 | 136.05(0.03) | 136.18(0.02) | 136.08(0.15) | 136.73 | 0.4 | | 2 | 23(2.4) | 50 | [3] | [14] | [24] | 58 | 58 | UT | 2 | OpenLong? | | (4) | 14 | 50 | 31 | 20 | 2.1,55 | 48 | | 29 | Aug/10 | 15 | 136.13 | 136.9 | 136.01(0.01) | 136.15(-0.02) | 135.88(-0.04) | 135.94 | -0.1 | | 4 | 21(0.1) | 20 | [1] | [-5] | [-1] | -23 | -31 | DR | 0.2 | OpenShort? | | (0) | -4 | -7 | 8 | -3 | -0.2,32 | 59 | | 30 | Aug/10 | 14 | 136.13 | 136.9 | 136.01(0) | 136.18(0.02) | 135.93(-0.04) | 136.05 | -0.1 | | 4 | 21(-0.1) | 20 | [0] | [-3] | [1] | -22 | -10 | RG | 0.4 | Wait | | (1) | -4 | 5 | 2 | -14 | 0.2,23 | 59 | | | | |
| 31 | Aug/10 | 13 | 136.13 | 136.9 | 136(-0.01) | 136.15(0.02) | 135.99(-0.08) | 135.97 | -0.1 | | 4 | 21(-0.9) | 10 | [-1] | [-7] | [1] | -36 | -10 | RG | -0.1 | Wait | | (0) | -7 | 17 | -25 | -10 | -0.1,17 | 59 | | 32 | Aug/10 | 12 | 136.13 | 136.9 | 136.01(-0.03) | 136.13(-0.02) | 136.1(-0.13) | 135.71 | -0.3 | | 4 | 22(-1.1) | -10 | [-3] | [-14] | [-8] | -47 | -23 | DT | -1.3 | OpenShort | | (-2) | -12 | -1 | -35 | -18 | -1,28 | 59 | | 33 | Aug/10 | 11 | 136.13 | 136.9 | 136.04(-0.04) | 136.15(-0.01) | 136.27(-0.11) | 135.73 | -0.3 | | 4 | 23(-0.8) | -30 | [-4] | [-12] | [-17] | -28 | -7 | DT | -1.7 | OpenShort | | (-2) | -10 | -30 | -34 | -18 | -1,47 | 59 | | 34 | Aug/10 | 10 | 136.13 | 136.9 | 136.09(-0.02) | 136.17(0.01) | 136.42(-0.01) | 136.19 | 0 | | 4 | 23(-2.9) | -0 | [-2] | [-2] | [-4] | 38 | 28 | RG | -0.7 | Wait | | (-1) | -1 | -9 | -6 | -3 | 0.3,80 | 59 | | 35 | Aug/10 | 9 | 136.13 | 136.9 | 136.11(-0.02) | 136.15(0.03) | 136.44(0.09) | 136.33 | 0.1 | | 4 | 26(-6.3) | 10 | [-2] | [8] | [-3] | 57 | 65 | RG | -0.3 | Wait? | | (-1) | 8 | -15 | 10 | 0 | 0.6,92 | 59 | | | | |
| 36 | Aug/7 | 15 | 136.07 | 137.07 | 136.14(-0.03) | 136.1(0.06) | 136.32(0.12) | 136.56 | 0.3 | | 5 | 33(-2.2) | 20 | [-3] | [13] | [6] | 73 | 92 | UR | 0.5 | SmallShort? | | (-1) | 11 | 0 | 28 | 10 | 0.9,100 | 67 | | 37 | Aug/7 | 14 | 136.07 | 137.07 | 136.18(-0.03) | 136.02(0.07) | 136.16(0.09) | 136.56 | 0.3 | | 5 | 35(-2.6) | 25 | [-3] | [11] | [9] | 57 | 84 | UR | 0.8 | SmallShort | | (-4) | 8 | 5 | 37 | 11 | 0.7,89 | 67 | | 38 | Aug/7 | 13 | 136.07 | 137.07 | 136.22(-0.03) | 135.92(0.04) | 136.03(0.09) | 136.48 | 0.3 | | 5 | 37(-2.1) | 25 | [-3] | [10] | [11] | 26 | 74 | UR | 0.8 | SmallShort | | (-2) | 8 | 13 | 27 | 20 | 0.5,63 | 67 | | 39 | Aug/7 | 12 | 136.07 | 137.07 | 136.26(-0.03) | 135.86(0.04) | 135.91(0.03) | 136.27 | 0.1 | | 5 | 40(-2.2) | 40 | [-3] | [4] | [14] | -12 | 39 | UR | 0.6 | SmallShort | | (-4) | 3 | 33 | 11 | 12 | 0,38 | 67 | | 40 | Aug/7 | 11 | 136.07 | 137.07 | 136.3(-0.05) | 135.81(-0.02) | 135.87(-0.01) | 135.76 | -0.2 | | 5 | 42(-1.3) | 15 | [-5] | [-2] | [1] | -55 | 9 | RG | -0.2 | Wait | | (-4) | -1 | 3 | 0 | 2 | -0.9,18 | 67 | | | | |
| 41 | Aug/7 | 10 | 136.07 | 137.07 | 136.37(-0.06) | 135.84(-0.04) | 135.88(-0.01) | 135.72 | -0.2 | | 5 | 43(1.2) | -5 | [-5] | [-4] | [-5] | -56 | 10 | RG | -0.3 | Wait | | (-5) | -1 | -15 | -1 | 1 | -1,19 | 67 | | 42 | Aug/7 | 9 | 136.07 | 137.07 | 136.45(-0.03) | 135.89(-0.03) | 135.89(0.06) | 135.95 | -0.1 | | 5 | 42(0.7) | 35 | [-3] | [4] | [4] | -45 | 7 | UR | 0.1 | SmallShort? | | (-4) | 5 | 4 | 10 | 8 | -0.8,25 | 67 | | 43 | Aug/6 | 15 | 135.96 | 137.02 | 136.49(-0.02) | 135.94(-0.05) | 135.89(0) | 135.88 | -0 | | 5 | 41(4.7) | 25 | [-2] | [-3] | [-1] | -55 | -19 | RG | 0.1 | Wait? | | (-3) | 0 | -11 | 9 | 11 | -1,20 | 56 | | 44 | Aug/6 | 14 | 135.96 | 137.02 | 136.51(-0.02) | 136.01(-0.04) | 135.81(0.05) | 136.06 | 0.1 | | 5 | 36(0.2) | 45 | [-2] | [2] | [9] | -53 | 3 | UR | 0.4 | SmallShort | | (-1) | 5 | 17 | 16 | 12 | -0.8,17 | 56 | | 45 | Aug/6 | 13 | 135.96 | 137.02 | 136.54(-0.04) | 136.07(-0.08) | 135.75(-0.04) | 135.8 | -0.1 | | 5 | 36(1.6) | 15 | [-4] | [-8] | [2] | -75 | -19 | RG | 0.1 | Wait | | (-3) | -4 | 3 | 5 | 0 | -1.3,8 | 56 | | | | |
| 46 | Aug/6 | 12 | 135.96 | 137.02 | 136.6(-0.03) | 136.18(-0.12) | 135.8(-0.07) | 135.75 | -0.1 | | 5 | 35(2) | 25 | [-3] | [-13] | [7] | -81 | -47 | RG | -0.1 | Wait | | (-4) | -6 | 13 | 9 | 8 | -1.5,7 | 56 | | 47 | Aug/6 | 11 | 135.96 | 137.02 | 136.65(-0.03) | 136.35(-0.12) | 135.89(-0.13) | 135.54 | -0.3 | | 5 | 33(3.8) | 10 | [-3] | [-18] | [-9] | -100 | -82 | RG | -0.7 | Wait | | (-4) | -12 | -23 | -1 | -17 | -2.1,3 | 56 | | 48 | Aug/6 | 10 | 135.96 | 137.02 | 136.7(-0.03) | 136.52(-0.09) | 136.07(-0.1) | 135.9 | -0 | | 5 | 29(2.1) | 5 | [-3] | [-14] | [-3] | -90 | -54 | RG | -0.4 | Wait | | (-3) | -9 | 10 | -30 | -10 | -1.7,3 | 56 | | 49 | Aug/6 | 9 | 135.96 | 137.02 | 136.74(-0.04) | 136.65(-0.1) | 136.21(-0.13) | 135.75 | -0.1 | | 5 | 27(3.5) | -5 | [-4] | [-17] | [-15] | -108 | -62 | RG | -1.1 | SmallLong? | | (-4) | -12 | -21 | -36 | -20 | -2.3,0 | 56 | | 50 | Aug/5 | 15 | 135.82 | 137.16 | 136.8(-0.02) | 136.79(-0.08) | 136.38(-0.13) | 136.08 | 0.2 | | 7 | 23(2.6) | 10 | [-2] | [-15] | [-9] | -96 | -63 | RG | -0.8 | SmallLong? | | (-4) | -12 | -6 | -32 | -16 | -1.9,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|