Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jan 7 2020



PEP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200107 PEPHourly  Intraday  $135.46  $134  -0.52%  -1.07%  -1.59%  -2.9  2.15%  -0.43%-0.18%Chart
  2 20191120 ECLHourly  Intraday  $0  $186.22  -100%  98.31%  -1.69%  -2.5  0.39%  -0.44%-0.17%Chart
  3 20191105 ICEHourly  Intraday  $0  $89.41  -100%  98.07%  -1.93%  -2.7  2.23%  -0.42%-0.16%Chart
  4 20191002 LHHourly  Intraday  $0  $164.44  -100%  97.9%  -2.1%  -2.2  0.56%  -0.42%-0.2%Chart
  5 20190307 BKHourly  Intraday  $0  $51.23  -100%  98.41%  -1.59%  -2.3  2.99%  -0.48%-0.2%Chart
 
  6 20190211 DISHourly  Intraday  $0  $109.44  -100%  98.14%  -1.86%  -2.4  3.72%  -0.43%-0.17%Chart
  7 20181217 MDLZHourly  Intraday  $0  $42.53  -100%  98.3%  -1.7%  -2.5  $-7.78%  -0.53%-0.2%Chart
  8 20181002 JETSHourly  Intraday  $0  $31.45  -100%  98.44%  -1.56%  -2.4  $-4.61%  -0.46%-0.2%Chart
  9 20180925 WLTWHourly  Intraday  $0  $141.67  -100%  98.48%  -1.52%  -3  0.47%  -0.44%-0.16%Chart
  10 20180801 DGHourly  Intraday  $0  $96.65  -100%  98.47%  -1.53%  -2.7  5.31%  -0.43%-0.18%Chart
 
  11 20171101 PPLHourly  Intraday  $0  $36.94  -100%  98.35%  -1.65%  -2.3  $-0.05%  -0.4%-0.21%Chart
  12 20170801 PMHourly  Intraday  $0  $106.62  -100%  98.33%  -1.67%  -2.7  $-0.08%  -0.52%-0.16%Chart
  13 20170627 VZHourly  Intraday  $0  $41.32  -100%  98.01%  -1.99%  -2.4  $-0.42%  -0.5%-0.16%Chart
  14 20170117 XLFHourly  Intraday  $0  $22.17  -100%  97.62%  -2.38%  -2.8  1.48%  -0.4%-0.14%Chart
  15 20161013 WMHourly  Intraday  $0  $61.7  -100%  98.22%  -1.78%  -2.3  1.2%  -0.35%-0.22%Chart
 
  16 20160913 TROWHourly  Intraday  $0  $67.34  -100%  98.16%  -1.84%  -2.6  $-1.05%  -0.51%-0.21%Chart
  17 20160913 IVEHourly  Intraday  $0  $93.99  -100%  98.27%  -1.73%  -2.9  0.06%  -0.52%-0.14%Chart
  18 20160909 TROWHourly  Intraday  $0  $67.48  -100%  98.02%  -1.98%  -3.2  $-0.68%  -0.38%-0.15%Chart
  19 20160909 ISRGHourly  Intraday  $0  $225.41  -100%  97.84%  -2.16%  -2.8  1.5%  -0.39%-0.22%Chart
  20 20160907 ADIHourly  Intraday  $0  $58.49  -100%  98.28%  -1.72%  -2.3  $-1.18%  -0.39%-0.2%Chart
 
  21 20160421 MOHourly  Intraday  $0  $53.65  -100%  97.89%  -2.11%  -2.2  3.34%  -0.45%-0.14%Chart
  22 20151209 BKHourly  Intraday  $0  $39.9  -100%  98.26%  -1.74%  -2.3  0.71%  -0.49%-0.16%Chart
  23 20151112 XHBHourly  Intraday  $0  $34.35  -100%  98.16%  -1.84%  -2.2  1.84%  -0.46%-0.2%Chart
  24 20150820 AONHourly  Intraday  $0  $99.32  -100%  98.3%  -1.7%  -2.3  $-4.96%  -0.37%-0.16%Chart
  25 20150708 WFCHourly  Intraday  $0  $49.46  -100%  98.22%  -1.78%  -2.6  4.58%  -0.36%-0.14%Chart
 
  26 20150604 ADPHourly  Intraday  $0  $76.8  -100%  98.38%  -1.62%  -2.2  1.24%  -0.44%-0.21%Chart
  27 20150512 BDXHourly  Intraday  $0  $131.02  -100%  98.29%  -1.71%  -2.2  1.62%  -0.4%-0.18%Chart
  28 20150505 XLUHourly  Intraday  $0  $43.8  -100%  97.77%  -2.23%  -2.4  $-0.27%  -0.49%-0.14%Chart
  29 20150429 XRTHourly  Intraday  $0  $46.34  -100%  98.06%  -1.94%  -2.9  $-0.38%  -0.5%-0.19%Chart
  30 20150417 FISVHourly  Intraday  $0  $38.72  -100%  98.45%  -1.55%  -2.3  2.38%  -0.41%-0.18%Chart
 
  31 20150306 KMBHourly  Intraday  $0  $106.82  -100%  98.49%  -1.51%  -2.5  $-0.96%  -0.52%-0.21%Chart
  32 20141001 EWJHourly  Intraday  $0  $46.32  -100%  98.39%  -1.61%  -3.1  $-0.95%  -0.44%-0.17%Chart
  33 20140904 TAKHourly  Intraday  $0  $22.34  -100%  97.98%  -2.02%  -2.4  0.27%  -0.4%-0.19%Chart
  34 20140731 XLYHourly  Intraday  $0  $65.89  -100%  98.15%  -1.85%  -2.9  $-0.82%  -0.51%-0.16%Chart
  35 20140731 MRKHourly  Intraday  $0  $49.01  -100%  97.69%  -2.31%  -3.3  $-1.94%  -0.5%-0.19%Chart
 
  36 20140721 GEHourly  Intraday  $0  $21.61  -100%  98.19%  -1.81%  -2.3  $-1.5%  -0.5%-0.2%Chart
  37 20140624 RTNHourly  Intraday  $0  $85.13  -100%  98.33%  -1.67%  -2.3  $-0.56%  -0.33%-0.19%Chart
  38 20140124 OIHHourly  Intraday  $0  $915.2  -100%  97.61%  -2.39%  -2.7  $-0.61%  -0.52%-0.17%Chart
  39 20131108 TLTHourly  Intraday  $0  $103.41  -100%  97.59%  -2.41%  -2.2  1.28%  -0.53%-0.2%Chart
  40 20120919 MCKHourly  Intraday  $0  $85.48  -100%  98.31%  -1.69%  -2.2  2.7%  -0.37%-0.17%Chart
 
Total return: -73.46%
Avg positive open return: 0(0%)   Avg negative open return: -97.51(100%)
Avg positive intraday return: 98.16(98%)   Avg negative intraday return: -1.07(3%)
Avg positive next week return: 1.91(55%)   Avg negative next week return: -1.6(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA