|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 10, 2019 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $132.0000 One month high (close): $137.4200
PEP Daily Change: -0.7% Daily StdDev 0.78% PEP EMA_5_Trend: 0.11% 10Minute StdDev: $0.5016
Latest Price : $136.21(-0.7%) | Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 10, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 135.08 | 136.35 | 137.21(-0.01) | 136.95(-0.11) | 136.56(-0.12) | 136.29 | 0.8 | | 12 | 32(-0.6) | 35 | [-1] | [-21] | [-10] | -98 | -91 | RG | -0.6 | Wait? | | (-4) | -15 | -20 | -13 | -7 | -1.9,0 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 136.35(daily_ema_10 0.04%)
Down Forces:
Support Levels: 135.08(daily_ema_20 -0.89%)
Resistance Levels: 136.95(weak_hourly_sma_10 0.48%) 137.21(weak_hourly_sma_20 0.68%)
|
| | | 2 | Dec/10 | 14 | 135.08 | 136.35 | 137.23(0.01) | 137.11(-0.08) | 136.72(-0.03) | 136.51 | 1 | | 12 | 33(-4.4) | 50 | [1] | [-7] | [-4] | -88 | -68 | DR | -0.4 | HoldShort | | (0) | -4 | -3 | -13 | -13 | -1.5,0 | 60 | | 3 | Dec/10 | 13 | 135.08 | 136.35 | 137.21(0.03) | 137.23(-0.08) | 136.77(-0.11) | 136.54 | 1 | | 12 | 37(-4.7) | 50 | [4] | [-16] | [-10] | -80 | -108 | DR | -0.4 | HoldShort | | (1) | -14 | -16 | -22 | -16 | -1.2,0 | 60 | | 4 | Dec/10 | 12 | 135.08 | 136.35 | 137.17(0.04) | 137.34(-0.04) | 136.92(-0.13) | 136.72 | 1.1 | | 12 | 42(-5.6) | 50 | [5] | [-16] | [-6] | -58 | -103 | DR | -0.3 | OpenShort | | (5) | -17 | -3 | -21 | -20 | -0.7,10 | 60 | | 5 | Dec/10 | 11 | 135.08 | 136.35 | 137.12(0.04) | 137.4(-0.05) | 137.1(-0.17) | 136.75 | 1.1 | | 12 | 47(-1912.2) | 45 | [5] | [-22] | [-16] | -49 | -114 | DR | -0.5 | OpenShort | | (5) | -22 | -29 | -29 | -20 | -0.5,14 | 60 | | | | |
| 6 | Dec/10 | 10 | 135.08 | 136.35 | 137.06(5.26) | 137.47(-0.03) | 137.33(-0.12) | 137.07 | 1.3 | | 12 | 1960(-741.1) | 50 | [674] | [153] | [6] | -15 | -5359 | UT | -0 | OpenLong | | (8) | -15 | 30 | -20 | -15 | 0,35 | 60 | | 7 | Dec/10 | 9 | 135.08 | 136.35 | 130.21(5.55) | 137.52(-0.06) | 137.49(-0.14) | 136.74 | 1.1 | | 12 | 2701(-519) | 50 | [712] | [158] | [-22] | 5 | -5156 | CR | -0 | HoldShort? | | (701) | -18 | -53 | -15 | -20 | 0.2,50 | 60 | | 8 | Dec/9 | 15 | 134.89 | 136.13 | 130.21(0) | 137.52(0) | 137.49(0) | 137.31 | 1.6 | | 13 | 3220(3219.6) | 10 | [0] | [3] | [-11] | 38 | 1130 | CR | -0 | HoldShort? | | (747) | 0 | -29 | -4 | -12 | 0.3,80 | 68 | | 9 | Dec/9 | 14 | 134.89 | 136.13 | 130.21(0) | 137.52(0) | 137.49(0) | 137.62 | 1.8 | | 13 | 0(0) | 35 | [0] | [3] | [-10] | 44 | 0 | CR | 0 | HoldShort | | (794) | 0 | -27 | -2 | -5 | 0,94 | 68 | | 10 | Dec/9 | 13 | 134.89 | 136.13 | 130.21(0) | 137.52(0) | 137.49(0) | 137.91 | 1.9 | | 13 | 0(0) | 50 | [0] | [3] | [1] | 50 | 0 | UR | 0 | SmallShort | | (849) | 0 | 3 | 0 | 6 | 0,100 | 68 | | | | |
| 11 | Dec/9 | 12 | 134.89 | 136.13 | 130.21(0) | 137.52(0) | 137.49(0) | 137.88 | 1.9 | | 13 | 0(0) | 50 | [0] | [3] | [5] | 50 | 0 | UR | 0 | SmallShort | | (910) | 0 | 15 | 0 | 1 | 0,100 | 68 | | 12 | Dec/9 | 11 | 134.89 | 136.13 | 130.21(0) | 137.52(0) | 137.49(0) | 137.71 | 1.8 | | 13 | 0(0) | 50 | [0] | [3] | [0] | 50 | 0 | UT | 0 | OpenLong | | (980) | 0 | 1 | 0 | -5 | 0,100 | 68 | | 13 | Dec/9 | 10 | 134.89 | 136.13 | 130.21(0) | 137.52(0) | 137.49(0) | 137.69 | 1.8 | | 13 | 0(0) | 50 | [0] | [3] | [11] | 50 | 0 | UR | 0 | SmallShort | | (1062) | 0 | 34 | 0 | -2 | 0,100 | 68 | | 14 | Dec/9 | 9 | 134.89 | 136.13 | 130.21(0) | 137.52(0) | 137.49(0) | 137.32 | 1.6 | | 13 | 0(0) | 45 | [0] | [3] | [-4] | 50 | 0 | CR | 0 | HoldShort? | | (1156) | 0 | -11 | 0 | -8 | 0,100 | 68 | | 15 | Dec/6 | 15 | 134.68 | 135.82 | 130.21(0) | 137.52(0) | 137.49(0) | 137.45 | 1.8 | | 13 | 0(0) | 45 | [0] | [3] | [-3] | 50 | 0 | CR | 0 | HoldShort? | | (1272) | 0 | -8 | 0 | -2 | 0,100 | 70 | | | | |
| 16 | Dec/6 | 14 | 134.68 | 135.82 | 130.21(0) | 137.52(0) | 137.49(0) | 137.53 | 1.9 | | 13 | 0(0) | 0 | [0] | [3] | [-136] | 50 | 0 | CR | 0 | HoldShort | | (1417) | 0 | 0 | 0 | -20 | 0,100 | 70 | | 17 | Dec/6 | 13 | 134.68 | 135.82 | 130.21(0) | 137.52(0) | 137.49(0) | 137.53 | 1.9 | | 13 | 0(0) | 0 | [0] | [3] | [-73] | 50 | 0 | CR | 0 | HoldShort | | (1595) | 0 | 23 | 0 | -20 | 0,100 | 70 | | 18 | Dec/6 | 12 | 134.68 | 135.82 | 130.21(0) | 137.52(0) | 137.49(0) | 137.28 | 1.7 | | 13 | 0(0) | 0 | [0] | [3] | [-38] | 50 | 0 | CR | 0 | HoldShort | | (1820) | 0 | 0 | 0 | -20 | 0,100 | 70 | | 19 | Dec/6 | 11 | 134.68 | 135.82 | 130.21(0) | 137.52(0) | 137.49(0) | 137.28 | 1.7 | | 13 | 0(0) | 45 | [0] | [3] | [-3] | 50 | 0 | CR | 0 | HoldShort | | (2129) | 0 | 16 | 0 | -20 | 0,100 | 70 | | 20 | Dec/6 | 10 | 134.68 | 135.82 | 130.21(0) | 137.52(0) | 137.49(0) | 137.1 | 1.6 | | 13 | 0(0) | 50 | [0] | [3] | [12] | 50 | 0 | UR | 0 | SmallShort | | (2551) | 0 | 51 | 0 | -20 | 0,100 | 70 | | | | |
| 21 | Dec/6 | 9 | 134.68 | 135.82 | 130.21(0) | 137.52(0) | 137.49(0) | 136.56 | 1.3 | | 13 | 0(0) | 50 | [0] | [3] | [13] | 50 | 0 | UR | 0 | SmallShort? | | (3184) | 0 | 33 | 6 | 18 | 0,100 | 70 | | 22 | Dec/5 | 15 | 134.47 | 135.48 | 130.21(0) | 137.52(0) | 137.49(0) | 136.21 | 1.3 | | 9 | 0(0) | 50 | [0] | [2] | [33] | 50 | 0 | UR | 0 | SmallShort? | | (4237) | 0 | 38 | 11 | 20 | 0,100 | 69 | | 23 | Dec/5 | 14 | 134.47 | 135.48 | 130.21(0) | 137.52(0) | 137.49(0) | 135.8 | 1 | | 9 | 0(0) | 50 | [0] | [2] | [71] | 50 | 0 | UR | 0 | SmallShort | | (6343) | 0 | 10 | 17 | 20 | 0,100 | 69 | | 24 | Dec/5 | 13 | 134.47 | 135.48 | 130.21(0) | 137.52(0) | 137.49(0) | 135.69 | 0.9 | | 9 | 0(0) | 50 | [0] | [2] | [259] | 33 | 0 | UR | 0 | SmallShort | | (12676) | 0 | 18 | 11 | 20 | 0,83 | 69 | | 25 | Dec/5 | 12 | 134.47 | 135.48 | 130.21(0) | 137.52(0) | 137.49(0) | 135.5 | 0.7 | | 9 | 0(0) | 50 | [0] | [2] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 69 | | | | |
| 26 | Dec/5 | 11 | 134.47 | 135.48 | 130.21(0) | 137.52(0) | 137.49(0) | 0 | -97.4 | | 9 | 0(0) | 50 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 69 | | 27 | Dec/5 | 10 | 134.47 | 135.48 | 130.21(0) | 137.52(0) | 137.49(0) | 0 | -97.4 | | 9 | 0(0) | 50 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 69 | | 28 | Dec/5 | 9 | 134.47 | 135.48 | 130.21(0) | 137.52(0) | 137.49(0) | 0 | -97.4 | | 9 | 0(0) | 50 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 69 | | 29 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 30 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 31 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 130.21() | 137.52() | 137.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|