Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 12, 2017

Trading Signals: PEP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(PepsiCo Inc.)

PEP latest price $108.6705 (0.91%) ($108.2066 - $108.8694) on Wed. Jul. 12, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.57% (three month average)
RSI   35
Latest Price   $108.6705(0.91%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PEP declines -0.1% a day on average for past five trading days.
Weekly Trend  PEP declines -0.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support PEP advance at 0% a week (0% probability)
  XLP(78%)    SPLV(77%)    SDY(63%)    VYM(63%)    XLU(63%)  
Factors Impacting PEP price  PEP will decline at least -0.285% in a week (0% probabilities).
  TLT(-13%)    DIA(-10%)    VIXM(-9%)    UUP(-9%)    GDXJ(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.285% (StdDev 0.57%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $109.84
5 Day Moving Average  $108.59(0.07%)
10 Day Moving Average  $108.97(-0.27%)
20 Day Moving Average  $109.84(-1.06%)
To recent high  -2.7%
To recent low  3.4%
Market Cap  $150.509b
 
 
 
PepsiCo, Inc. engages in the manufacture, marketing, distribution and sale of beverages, food, and snacks. It is a food and beverage company with a complementary portfolio of brands, including Frito-Lay, Gatorade, Pepsi-Cola, Quaker, and Tropicana. It operates through the following business segments: Frito-Lay North America; Quaker Foods North America; North America Beverages; Latin America; Europe Sub-Saharan Africa; and Asia, Middle East, and North Africa. The Frito-Lay North America segment markets, distributes, and sells snack foods under the Lay's, Doritos, Cheetos, Tostitos, Fritos, Ruffles, and Santitas brands. The Quaker Foods North America segment includes cereals, rice, and pasta under the Quaker, Aunt Jemima, Quaker Chewy, Cap'n Crunch, Life, and Rice-A-Roni brands. The North America Beverages segment consists of beverage concentrates, fountain syrups, and finished goods under various beverage brands such as Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug. The Latin America segment covers beverage, food, and snack businesses in Latin America region. The Europe Sub-Saharan Africa segment comprises of beverage, food, and snack goods in Europe and Sub-Saharan Africa regions. The Asia, Middle East, and North Africa segment offers snack food products under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands. The company was founded by Donald M. Kendall, Sr. and Herman W. Lay in 1965 and is headquartered in Purchase, NY.

$. PEP price fluctuates within 0.98% (three month std-dev: 0.57%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170812

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_12_2017106.98109.84108.97108.59  108.67(0.91%)DPOpenShort-750.1   -26   -10000   -3   -93   3.89    57%0.06-38.80.57%0-1.1350
2Jul_11_2017106.92109.92109.08108.69  107.7(-0.46%)DTOpenShort-75-0.9   -33   -10000   -10   -103   6.37    55%0.01-42.70.6%0-2.1260
3Jul_10_2017106.91110.05109.4109.01  108.2(-1.07%)DTOpenShort-75-0.9   -28   -10000   -7   -89   5.77    55%0.07-48.80.6%0-2.1330
4Jul_7_2017106.84110.14109.65109.24  109.37(0.33%)DPOpenShort-650.2   -18   -10000   2   -78   3.97    58%0.08-56.20.58%0-1420
5Jul_6_2017106.75110.17109.72109.18  109.01(-0.15%)DTOpenShort-75-0.2   -30   -10000   -8   -94   4.01    58%0.09-67.60.58%0-1.5370
 
6Jul_5_2017106.65110.26109.93109.42  109.17(-0.12%)DTOpenShort-75-0.3   -24   -10000   -4   -82   4.02    58%0.16-61.80.58%0-1.5370
7Jul_3_2017106.48110.38110.17109.54  109.3(-0.04%)DTOpenShort-75-0.3   -24   -10000   -10   -67   2.25    58%0.09-52.90.58%0-1.4470
8Jun_30_2017106.38110.49110.35109.86  109.35(0.27%)DPOpenShort-75-0.7   -18   -10000   -9   -44   3.31    58%0.1-39.70.57%0-1.5470
9Jun_29_2017106.27110.6110.49110.13  109.06(-1.03%)DTOpenShort-75-1.5   -10   -10000   -6   -20   3.47    58%0.09-270.57%0-2.2480
10Jun_28_2017106.17110.7110.69110.32  110.2(0.38%)N/AN/A0-0.2   -5   -10000   -6   -0   3.11    62%0.11-9.10.56%0-0.8550
 
11Jun_27_2017106.05110.73110.79110.52  109.78(-1.01%)N/AN/A0-1.2   -7   -10000   -12   10   2.88    62%0.1118.50.56%0-1.6440
12Jun_26_2017105.93110.73110.85110.9  110.9(0.14%)UDOpenLong650   6   -10000   -1   25   2.7    65%0.1264.70.54%00.2450
13Jun_23_2017105.8110.79110.77110.93  110.74(0.7%)UTOpenLong75-0.3   5   -10000   1   15   3.45    65%0.13980.54%0-0.1430
14Jun_22_2017105.66110.78110.68110.91  109.98(-1.08%)DTOpenShort-75-1.6   -6   -10000   -7   -4   3.29    64%0.13123.10.54%0-1.4390
15Jun_21_2017105.52110.75110.67111.11  111.18(-0.45%)DTOpenShort-750.1   -0   -10000   0   -1   3.77    68%0.141300.52%00.7510
 
16Jun_20_2017105.37110.62110.63111.1  111.68(0.56%)UTOpenLong750.7   9   -10000   11   3   3.7    68%0.14109.10.52%01.2580
17Jun_19_2017105.22110.43110.59110.79  111.06(0.37%)N/AN/A00.3   2   -10000   7   -12   2.44    67%0.1487.90.52%00.6500
18Jun_16_2017105.07110.24110.63110.59  110.65(-0.3%)N/AN/A00   0   -10000   6   -17   5.16    67%0.1270.50.52%00.3480
19Jun_15_2017104.94110.08110.63110.42  110.98(-0.14%)N/AN/A00.4   2   -10000   9   -19   3.37    70%0.13630.51%00.6550
20Jun_14_2017104.8109.89110.69110.17  111.13(0.9%)DPOpenShort-650.6   -3   -10000   2   -18   3.6    70%0.1256.10.55%00.8670
 
21Jun_13_2017104.67109.69110.64110.11  110.14(0.08%)DPOpenShort-750   -8   -10000   -9   -4   2.76    68%0.1355.10.54%00.3690
22Jun_12_2017104.53109.55110.73110.37  110.05(0.25%)UDOpenLong65-0.2   2   -10000   -10   39   3.49    68%0.1359.70.54%00.3700
23Jun_9_2017104.39109.37110.82110.68  109.78(0.04%)UDOpenLong65-0.5   15   -10000   -11   93   3.2    68%0.1359.90.54%00.2740
24Jun_8_2017104.25109.21110.91111.01  109.73(-0.99%)UDOpenLong65-0.7   31   -10000   -8   147   3.96    68%0.1361.80.54%00.3700
25Jun_7_2017104.11109.04110.88111.26  110.83(-0.55%)UDOpenLong75-0.2   49   -10000   1   192   3.68    73%65.80.53%00.9810
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA