Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 4, 2017

Trading Signals: PEP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(PepsiCo Inc.)

PEP latest price $97.9284 (0.19%) ($97.8724 - $98.6569) on Wed. Jan. 4, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.9% (three month average)
RSI   43
Latest Price   $97.9284(0.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PEP declines -0.1% a day on average for past five trading days.
Weekly Trend  PEP declines -0.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support PEP advance at 0% a week (0% probability)
  XLP(78%)    SPLV(77%)    SDY(63%)    VYM(63%)    XLU(63%)  
Factors Impacting PEP price  PEP will decline at least -0.45% in a week (0% probabilities).
  TLT(-12%)    UUP(-10%)    VIXM(-9%)    DIA(-9%)    GDXJ(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.45% (StdDev 0.9%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $97.83(0.1%)
10 Day Moving Average  $97.96(-0.03%)
20 Day Moving Average  $97.66(0.27%)
To recent high  -2.8%
To recent low  5.9%
Market Cap  $135.631b
 
 
 
PepsiCo, Inc. engages in the manufacture, marketing, distribution and sale of beverages, food, and snacks. It is a food and beverage company with a complementary portfolio of brands, including Frito-Lay, Gatorade, Pepsi-Cola, Quaker, and Tropicana. It operates through the following business segments: Frito-Lay North America; Quaker Foods North America; North America Beverages; Latin America; Europe Sub-Saharan Africa; and Asia, Middle East, and North Africa. The Frito-Lay North America segment markets, distributes, and sells snack foods under the Lay's, Doritos, Cheetos, Tostitos, Fritos, Ruffles, and Santitas brands. The Quaker Foods North America segment includes cereals, rice, and pasta under the Quaker, Aunt Jemima, Quaker Chewy, Cap'n Crunch, Life, and Rice-A-Roni brands. The North America Beverages segment consists of beverage concentrates, fountain syrups, and finished goods under various beverage brands such as Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug. The Latin America segment covers beverage, food, and snack businesses in Latin America region. The Europe Sub-Saharan Africa segment comprises of beverage, food, and snack goods in Europe and Sub-Saharan Africa regions. The Asia, Middle East, and North Africa segment offers snack food products under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands. The company was founded by Donald M. Kendall, Sr. and Herman W. Lay in 1965 and is headquartered in Purchase, NY.

$. PEP price fluctuates within 0.86% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170204

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_4_201797.9197.6697.9697.83  97.93(0.19%)DPOpenShort-750.1   -6   -10000   -1   -19   3.03    43%-0.02112.80.9%00.3430
2Jan_3_201797.9397.4898.0197.89  97.74(0.02%)DPOpenShort-75-0.1   -5   -10000   -2   -14   3.74    43%-0.0486.20.9%00.2510
3Dec_30_201697.9797.3198.1297.97  97.72(-0.34%)N/AN/A0-0.2   -2   -10000   -3   1   3.48    45%-0.0261.40.91%00.3580
4Dec_29_201697.9997.0798.1898.1  98.06(0.35%)UTOpenLong75-0   7   -10000   1   26   2.44    45%-0.0348.90.91%00.5680
5Dec_28_201698.0296.8598.1498.05  97.71(-0.49%)UDOpenLong65-0.2   8   -10000   -1   33   1.88    45%-0.02410.91%00.4610
 
6Dec_27_201698.0496.7298.2498.1  98.19(0.04%)UDOpenLong650   14   -10000   -1   60   1.5    45%-0.0342.40.91%00.8690
7Dec_23_201698.0796.5898.298.15  98.15(-0.25%)UDOpenLong650   19   -10000   -3   86   1.77    45%-0.0247.30.91%00.8720
8Dec_22_201698.0996.498.0898.3  98.4(0.62%)UTOpenLong750.1   28   -10000   0   112   2.61    45%-0.0151.20.91%01740
9Dec_21_201698.196.1997.898.29  97.79(-0.19%)UDOpenLong75-0.3   34   -10000   1   134   3.25    45%-0.0251.20.91%00.8770
10Dec_20_201698.1296.0697.6498.25  97.98(-0.48%)UDOpenLong65-0.1   35   -10000   -3   149   4.9    45%-0.0254.50.91%01700
 
11Dec_19_201698.1495.997.3598.38  98.45(-0.43%)UDOpenLong750   42   -10000   3   159   3.68    45%-0.0260.30.91%01.4620
12Dec_16_201698.1695.6796.9398.25  98.88(0.54%)UTOpenLong750.4   46   -10000   10   154   7.5    45%-0.0156.70.91%01.8630
13Dec_15_201698.1795.4296.4497.82  98.35(0.79%)UTOpenLong750.3   44   -10000   13   137   4.18    45%050.90.91%01.8630
14Dec_14_201698.1795.2195.8797.24  97.57(-1.1%)UDOpenLong750.2   31   -10000   7   104   5.01    45%-0.0329.60.91%01.6630
15Dec_13_201698.295.0495.4696.93  98.66(0.87%)UTOpenLong751.2   35   -10000   18   87   4.51    44%-0.015.40.9%02.6600
 
16Dec_12_201698.2194.7995.0696.16  97.81(1.11%)UTOpenLong751.4   28   -10000   17   60   4.86    48%-0.03-32.50.91%02.6600
17Dec_9_201698.2494.6694.7895.41  96.73(1.39%)UTOpenLong751.4   18   -10000   12   37   5.04    42%-0.03-74.50.93%02.2610
18Dec_8_201698.2794.694.5594.86  95.41(-0.64%)UDOpenLong750.7   15   -10000   13   19   3.99    39%-0.05-116.90.97%01550
19Dec_7_201698.3294.7794.4294.28  96.02(1.24%)N/AN/A01.3   7   -10000   11   -4   4.87    39%-0.05-85.10.97%00.9570
20Dec_6_201698.3794.9794.3393.77  94.85(0.83%)DPOpenShort-750.6   -6   -10000   -1   -22   4.83    37%-0.06-64.80.96%0-0.1520
 
21Dec_5_201698.4395.1694.3393.81  94.06(0.11%)DPOpenShort-750.1   -9   -10000   -6   -18   3.96    37%-0.07-58.70.95%0-0.5510
22Dec_2_201698.595.3694.3194.06  93.96(1.59%)DPOpenShort-75-0   -8   -10000   -4   -18   4.59    37%-0.07-56.70.96%0-0.7420
23Dec_1_201698.5795.5994.3494.22  92.49(-1.07%)DTOpenShort-75-0.8   -11   -10000   -7   -24   7.12    33%-0.09-53.20.93%0-1.4330
24Nov_30_201698.6695.9294.5494.54  93.49(-1.66%)DTHoldShort-65-0.5   -18   -10000   -9   -44   8.12    33%-0.07-50.90.92%0-1.1240
25Nov_29_201698.7396.1994.6594.92  95.07(-0.24%)DPOpenShort-650.1   -16   -10000   1   -66   3.89    35%-47.60.91%0-0.5240
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA