Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 23, 2015

Trading Signals: PEP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(PepsiCo Inc.)

PEP latest price $85.0641 (0.53%) ($84.6115 - $85.3037) on Mon. Mar. 23, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.06% (three month average)
RSI   41
Latest Price   $85.0641(0.53%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PEP advances 0.1% a day on average for past five trading days.
Weekly Trend  PEP declines -1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PEP advance at 0% a week (0% probability)
  XLP(79%)    VYM(64%)    XLU(63%)    SPY(62%)    IVE(61%)  
Factors Impacting PEP price  PEP will decline at least -0.53% in a week (0% probabilities).
  VIXM(-16%)    TLT(-12%)    UUP(-8%)    GDXJ(-4%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.53% (StdDev 1.06%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


Resistance Level  $85.34
5 Day Moving Average  $84.14(1.1%)
10 Day Moving Average  $84.11(1.13%)
20 Day Moving Average  $85.34(-0.32%)
To recent high  -3.9%
To recent low  3.7%
Market Cap  $117.814b
 
 
 
PepsiCo, Inc. engages in the manufacture, marketing, distribution and sale of beverages, food, and snacks. It is a food and beverage company with a complementary portfolio of brands, including Frito-Lay, Gatorade, Pepsi-Cola, Quaker, and Tropicana. It operates through the following business segments: Frito-Lay North America; Quaker Foods North America; North America Beverages; Latin America; Europe Sub-Saharan Africa; and Asia, Middle East, and North Africa. The Frito-Lay North America segment markets, distributes, and sells snack foods under the Lay's, Doritos, Cheetos, Tostitos, Fritos, Ruffles, and Santitas brands. The Quaker Foods North America segment includes cereals, rice, and pasta under the Quaker, Aunt Jemima, Quaker Chewy, Cap'n Crunch, Life, and Rice-A-Roni brands. The North America Beverages segment consists of beverage concentrates, fountain syrups, and finished goods under various beverage brands such as Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug. The Latin America segment covers beverage, food, and snack businesses in Latin America region. The Europe Sub-Saharan Africa segment comprises of beverage, food, and snack goods in Europe and Sub-Saharan Africa regions. The Asia, Middle East, and North Africa segment offers snack food products under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands. The company was founded by Donald M. Kendall, Sr. and Herman W. Lay in 1965 and is headquartered in Purchase, NY.

$. PEP price fluctuates within 1.83% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150423

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_23_201585.4485.3484.14  85.06(0.53%)DPOpenShort-650.6   -13   -10000   2   -56   4.74    56%0.01-49.71.06%0-0.2410
2Mar_20_201585.4385.4684.1184.07  84.61(1.32%)DPOpenShort-650.3   -15   -10000   4   -71   8.81    58%0-49.51.06%0-0.5370
3Mar_19_201585.4385.5984.1683.89  83.51(-0.57%)DTOpenShort-75-0.2   -28   -10000   -6   -95   4.39    56%0-55.61.06%0-1.3310
4Mar_18_201585.4385.7784.4384.18  83.99(0.54%)DTHoldShort-50-0.1   -19   -10000   4   -88   7.69    58%0.01-56.51.06%0-1.1320
5Mar_17_201585.4285.9584.6684  83.54(-1.38%)DTOpenShort-75-0.3   -27   -10000   -1   -104   4.51    60%0-59.31.08%0-1.6280
 
6Mar_16_201585.4286.1284.9784.05  84.71(1.2%)DPOpenShort-750.5   -30   -10000   -2   -112   4.69    59%0.02-55.41.07%0-1310
7Mar_13_201585.486.2685.2184.16  83.71(-1.45%)DTHoldShort-65-0.3   -34   -10000   -7   -113   4.7    58%0.02-48.21.08%0-1.8240
8Mar_12_201585.3886.585.5684.48  84.94(2.22%)DPOpenShort-750.3   -31   -10000   -6   -105   4.45    57%0.02-33.81.07%0-1.1330
9Mar_11_201585.3686.6785.7984.75  83.09(-0.85%)DTHoldShort-65-1.2   -37   -10000   -15   -101   4.64    54%0.01-17.71.05%0-2.6170
10Mar_10_201585.3586.8686.2785.42  83.8(-1.68%)DTHoldShort-65-1.5   -29   -10000   -13   -77   5.39    53%0.020.81.05%0-2.8170
 
11Mar_9_201585.3386.9386.6986  85.23(-0.14%)DTOpenShort-75-0.8   -19   -10000   -9   -50   4.81    56%0.0720.21.03%0-1.7380
12Mar_6_201585.2786.9586.9486.41  85.35(-1.09%)DTOpenShort-75-1.1   -15   -10000   -9   -33   6.47    56%0.0743.91.03%0-1.6330
13Mar_5_201585.2186.9687.1586.79  86.29(-0.13%)DTOpenShort-75-0.5   -10   -10000   -5   -25   3.54    58%0.0757.41.03%0-0.7310
14Mar_4_201585.1586.9287.2487  86.4(-0.39%)DTOpenShort-75-0.6   -11   -10000   -6   -26   3.89    58%0.0662.61.03%0-0.5310
15Mar_3_201585.186.8587.3687.27  86.75(-0.61%)DTOpenShort-75-0.4   -5   -10000   -4   -9   4.15    55%0.0663.41.03%0-0.1550
 
16Mar_2_201585.0586.7387.3787.47  87.27(0.02%)UDOpenLong65-0.2   2   -10000   -2   12   3.61    55%0.0551.31.04%00.4680
17Feb_27_201585.0186.5287.3987.55  87.26(-0.09%)UDOpenLong75-0.2   7   -10000   -0   29   6.46    55%0.0732.81.03%00.5620
18Feb_26_201584.9586.3987.4987.57  87.34(-0.43%)UDOpenLong75-0.1   13   -10000   1   49   5.72    55%0.0625.51.04%00.6630
19Feb_25_201584.986.2587.687.51  87.72(-0.08%)UDOpenLong750.1   18   -10000   1   68   3.37    55%0.0719.61.04%00.9650
20Feb_24_201584.8486.1287.4887.48  87.79(0.13%)UTOpenLong750.2   24   -10000   5   80   3.39    55%0.0817.71.04%01670
 
21Feb_23_201584.7786.0787.1887.26  87.67(0.39%)UTOpenLong750.3   20   -10000   1   76   3.08    55%0.0718.21.04%01700
22Feb_20_201584.7186.0186.9687.2  87.33(0.34%)UTHoldLong500.1   19   -10000   -5   89   3.95    56%0.0722.51.05%00.9740
23Feb_19_201584.6585.9986.7587.42  87.03(-0.61%)UDOpenLong65-0.3   21   -10000   -6   102   4.19    56%0.0732.81.05%00.7600
24Feb_18_201584.5985.9386.5887.71  87.57(0.99%)UTOpenLong75-0.1   35   -10000   5   125   3.47    56%0.0841.71.05%01.1630
25Feb_17_201584.5285.8486.387.48  86.71(-0.78%)UDOpenLong75-0.5   37   -10000   9   119   5.88    56%421.04%00.6560
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA