Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 5, 2015

Trading Signals: PEP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(PepsiCo Inc.)

PEP latest price $85.1678 (0.01%) ($84.9915 - $85.7144) on Thu. Feb. 5, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.96% (three month average)
RSI   50
Latest Price   $85.1678(0.01%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PEP advances 0.1% a day on average for past five trading days.
Weekly Trend  PEP declines -1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PEP advance at 0% a week (0% probability)
  XLP(79%)    VYM(64%)    XLU(63%)    SPY(62%)    IVE(61%)  
Factors Impacting PEP price  PEP will decline at least -0.48% in a week (0% probabilities).
  VIXM(-17%)    TLT(-12%)    UUP(-8%)    GDXJ(-4%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.48% (StdDev 0.96%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


Resistance Level  $85.3
5 Day Moving Average  $84.37(0.95%)
10 Day Moving Average  $84.96(0.24%)
20 Day Moving Average  $85.3(-0.15%)
To recent high  -3.1%
To recent low  4.3%
Market Cap  $117.957b
 
 
 
PepsiCo, Inc. engages in the manufacture, marketing, distribution and sale of beverages, food, and snacks. It is a food and beverage company with a complementary portfolio of brands, including Frito-Lay, Gatorade, Pepsi-Cola, Quaker, and Tropicana. It operates through the following business segments: Frito-Lay North America; Quaker Foods North America; North America Beverages; Latin America; Europe Sub-Saharan Africa; and Asia, Middle East, and North Africa. The Frito-Lay North America segment markets, distributes, and sells snack foods under the Lay's, Doritos, Cheetos, Tostitos, Fritos, Ruffles, and Santitas brands. The Quaker Foods North America segment includes cereals, rice, and pasta under the Quaker, Aunt Jemima, Quaker Chewy, Cap'n Crunch, Life, and Rice-A-Roni brands. The North America Beverages segment consists of beverage concentrates, fountain syrups, and finished goods under various beverage brands such as Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug. The Latin America segment covers beverage, food, and snack businesses in Latin America region. The Europe Sub-Saharan Africa segment comprises of beverage, food, and snack goods in Europe and Sub-Saharan Africa regions. The Asia, Middle East, and North Africa segment offers snack food products under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands. The company was founded by Donald M. Kendall, Sr. and Herman W. Lay in 1965 and is headquartered in Purchase, NY.

$. PEP price fluctuates within 1.18% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150305

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_5_201584.1385.384.9684.37  85.17(0.01%)DPOpenShort-650.8   -13   -10000   3   -59   4.47    52%0.0523.70.96%0-0.1500
2Feb_4_201584.0985.2785.1484.27  85.16(0.42%)DPOpenShort-650.9   -10   -10000   4   -52   5.06    54%0.0519.80.96%0-0.1500
3Feb_3_201584.0585.1385.2184.11  84.81(0.91%)DPOpenShort-750.6   -15   -10000   -2   -55   5.09    54%0.061.40.96%0-0.3510
4Feb_2_20158485.0485.3284.2  84.04(1.65%)DPOpenShort-75-0.1   -24   -10000   -15   -52   6.89    54%0.06-6.80.96%0-0.7460
5Jan_30_201583.9585.0185.5184.8  82.67(-2.34%)DTOpenShort-75-1.5   -23   -10000   -21   -29   7.74    53%0.02-2.40.94%0-1.7360
 
6Jan_29_201583.9385.0185.885.63  84.66(0.32%)N/AN/A0-0.7   -8   -10000   -12   5   4.6    58%0.0670.95%0-0.3410
7Jan_28_201583.8885.0785.8886.14  84.38(-1.03%)UDOpenLong65-1.3   3   -10000   -7   33   6.28    58%0.0515.30.96%0-0.5530
8Jan_27_201583.8485.1285.9686.44  85.26(-2%)UDOpenLong65-0.8   15   -10000   -3   68   7.37    60%0.0625.20.95%00.1710
9Jan_26_201583.7985.1385.9586.57  87(0.16%)UTHoldLong650.3   29   -10000   6   99   4.3    65%0.0832.50.91%01.3760
10Jan_23_201583.7285.0485.7886.33  86.86(-0.37%)UDOpenLong750.4   33   -10000   8   106   4.86    66%0.0840.30.92%01.4700
 
11Jan_22_201583.6584.9885.6786  87.19(1.54%)UTOpenLong750.9   36   -10000   10   112   7.62    66%0.0749.70.92%01.7710
12Jan_21_201583.5984.8685.3885.61  85.86(-0.11%)UDOpenLong750.2   28   -10000   5   96   5.03    64%0.0753.30.91%00.9560
13Jan_20_201583.5384.7785.0385.42  85.96(0.23%)UTOpenLong750.5   21   -10000   5   67   7.03    67%0.0652.20.91%01520
14Jan_16_201583.4884.6784.785.23  85.77(0.64%)UTOpenLong750.5   11   -10000   2   37   4.4    64%0.0747.70.94%01490
15Jan_15_201583.4284.5284.4585.15  85.22(0%)UTHoldLong500.1   2   -10000   -3   15   4.42    61%0.0637.50.95%00.6470
 
16Jan_14_201583.3784.3584.2785.29  85.22(0.33%)UTOpenLong75-0.1   5   -10000   4   8   5.13    59%0.0623.50.97%00.8450
17Jan_13_201583.3284.2484.1985.13  84.94(-0.07%)UDOpenLong75-0.1   11   -10000   14   1   5.37    59%0.046.50.98%00.5480
18Jan_12_201583.2984.1784.284.54  85(-0.41%)N/AN/A00.3   5   -10000   12   -17   4.19    59%0.07-15.30.98%00.6550
19Jan_9_201583.2384.1684.284.06  85.35(-0.68%)N/AN/A01   1   -10000   10   -27   4.06    61%0.06-30.10.99%00.9560
20Jan_8_201583.1884.1284.2383.64  85.93(1.82%)N/AN/A01.8   3   -10000   12   -24   7.13    62%0.07-45.80.99%01.4660
 
21Jan_7_201583.1284.0884.1883.13  84.4(2.92%)DPOpenShort-751   -7   -10000   -1   -25   6.53    59%0.06-68.50.97%00.3660
22Jan_6_201583.0784.1684.2583.17  82(-0.76%)DTOpenShort-75-0.9   -17   -10000   -17   -15   6.19    55%0.02-69.70.9%0-1.7480
23Jan_5_201583.0584.3784.4983.82  82.63(-0.75%)N/AN/A0-0.9   -7   -10000   -16   19   6.44    55%0.04-61.60.89%0-1.4470
24Jan_2_201583.0284.5584.6684.41  83.25(-0.13%)UDOpenLong65-0.9   1   -10000   -12   41   3.55    57%0.08-53.30.9%0-1430
25Dec_31_201482.9584.7284.6484.88  83.36(-1.46%)UDOpenLong65-1.1   2   -10000   -13   47   3.73    57%-41.40.9%0-1440
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA