Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 30, 2014

Trading Signals: PEP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(PepsiCo Inc.)

PEP latest price $77.6908 (0.65%) ($76.8298 - $77.8299) on Mon. Jun. 30, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.71% (three month average)
RSI   55
Latest Price   $77.6908(0.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PEP advances 0.2% a day on average for past five trading days.
Weekly Trend  PEP advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PEP advance at 0% a week (0% probability)
  XLP(79%)    SPY(62%)    XLU(62%)    VT(56%)    XLV(56%)  
Factors Impacting PEP price  PEP will decline at least -0.355% in a week (0% probabilities).
  VIXM(-18%)    TLT(-12%)    UUP(-7%)    GDXJ(-4%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.355% (StdDev 0.71%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $77.11(0.75%)
10 Day Moving Average  $77.15(0.7%)
20 Day Moving Average  $76.72(1.27%)
To recent high  -0.8%
To recent low  9%
Market Cap  $107.602b
 
 
 
PepsiCo, Inc. engages in the manufacture, marketing, distribution and sale of beverages, food, and snacks. It is a food and beverage company with a complementary portfolio of brands, including Frito-Lay, Gatorade, Pepsi-Cola, Quaker, and Tropicana. It operates through the following business segments: Frito-Lay North America; Quaker Foods North America; North America Beverages; Latin America; Europe Sub-Saharan Africa; and Asia, Middle East, and North Africa. The Frito-Lay North America segment markets, distributes, and sells snack foods under the Lay's, Doritos, Cheetos, Tostitos, Fritos, Ruffles, and Santitas brands. The Quaker Foods North America segment includes cereals, rice, and pasta under the Quaker, Aunt Jemima, Quaker Chewy, Cap'n Crunch, Life, and Rice-A-Roni brands. The North America Beverages segment consists of beverage concentrates, fountain syrups, and finished goods under various beverage brands such as Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug. The Latin America segment covers beverage, food, and snack businesses in Latin America region. The Europe Sub-Saharan Africa segment comprises of beverage, food, and snack goods in Europe and Sub-Saharan Africa regions. The Asia, Middle East, and North Africa segment offers snack food products under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands. The company was founded by Donald M. Kendall, Sr. and Herman W. Lay in 1965 and is headquartered in Purchase, NY.

$. PEP price fluctuates within 0.87% (three month std-dev: 0.71%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140730

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_30_201474.1176.7277.1577.11  77.69(0.65%)UTOpenLong750.9   17   -10000   6   50   4.47    66%0.0757.50.71%01.4550
2Jun_27_201474.0676.637776.94  77.19(0.17%)UTHoldLong500.4   7   -10000   -2   34   3.65    66%0.0565.50.71%00.9550
3Jun_26_201474.0276.5876.8777  77.06(0.03%)N/AN/A00.1   -0   -10000   -10   29   3.54    66%0.0584.70.71%00.7550
4Jun_25_201473.9876.5176.7677.26  77.03(0.6%)UDOpenLong65-0.3   10   -10000   -2   44   3.97    67%0.071000.71%00.7560
5Jun_24_201473.9376.4276.6977.32  76.57(-0.38%)UDOpenLong75-1   17   -10000   5   54   4.31    67%0.041000.71%00.2550
 
6Jun_23_201473.976.3476.7277.18  76.86(-0.8%)UDOpenLong75-0.4   17   -10000   5   54   4.19    67%0.0797.10.71%00.7560
7Jun_20_201473.8576.2176.6977.04  77.48(-1.11%)UDOpenLong750.5   24   -10000   13   57   5.7    70%0.07760.7%01.4640
8Jun_19_201473.876.0376.5776.7  78.35(1.35%)UTOpenLong751.7   25   -10000   19   42   5.38    74%0.0961.50.69%02.3660
9Jun_18_201473.7375.8376.3576.2  77.31(1.86%)UTOpenLong751.2   9   -10000   7   13   5.31    72%0.0750.40.68%01.7650
10Jun_17_201473.6875.6676.2276.01  75.9(-0.31%)CRSmallShort-20-0.1   -5   -10000   -8   4   3.39    71%0.0536.70.65%00.3610
 
11Jun_16_201473.6475.5876.2576.21  76.13(0.41%)UDOpenLong65-0.1   7   -10000   -3   35   3.89    71%0.0538.10.66%00.6680
12Jun_13_201473.675.5176.2276.28  75.82(-0.03%)UDOpenLong65-0.5   11   -10000   -5   59   3.05    71%0.0438.10.67%00.3710
13Jun_12_201473.5775.4376.2276.41  75.85(-0.64%)UDOpenLong65-0.6   21   -10000   -4   94   3.86    71%0.0536.80.67%00.4730
14Jun_11_201473.5375.3876.2776.5  76.33(-0.72%)UDOpenLong75-0.2   32   -10000   2   121   3.75    71%0.0539.80.67%01710
15Jun_10_201473.4975.3276.1676.44  76.89(0.48%)UTHoldLong650.5   39   -10000   6   136   3.42    75%0.0847.30.66%01.6800
 
16Jun_9_201473.4375.2275.9476.29  76.53(0.1%)UTOpenLong750.3   37   -10000   5   131   2.28    75%0.0750.80.67%01.5720
17Jun_6_201473.3875.1575.7176.16  76.45(0.17%)UTOpenLong750.3   30   -10000   1   117   3.68    75%0.08580.67%01.5650
18Jun_5_201473.3275.0675.4676.12  76.32(0.38%)UTOpenLong750.3   33   -10000   5   116   2.94    75%0.0766.70.68%01.6690
19Jun_4_201473.2774.9975.2676  76.03(-0.15%)UDOpenLong750   31   -10000   7   103   3.87    75%0.0773.20.69%01.4570
20Jun_3_201473.2274.8775.0575.82  76.15(0.4%)UTOpenLong750.4   29   -10000   11   81   5.17    75%0.0764.60.69%01.7540
 
21Jun_2_201473.1774.7774.8675.53  75.85(-0.52%)UDOpenLong750.5   24   -10000   13   56   2.88    75%0.0753.30.7%01.6550
22May_30_201473.1274.6674.7475.18  76.24(0.68%)UTOpenLong751.6   21   -10000   18   30   5.18    75%0.0841.10.7%02.4550
23May_29_201473.0674.5474.574.7  75.72(0.76%)N/AN/A01.8   6   -10000   11   -11   4.65    75%0.0725.60.7%02560
24May_28_201473.0174.4574.574.42  75.15(0.62%)DPOpenShort-651.4   -1   -10000   9   -30   4.03    73%0.0517.10.7%01.3510
25May_27_201472.9774.474.474.18  74.69(0.82%)DPOpenShort-651   -6   -10000   3   -32   4.4    73%10.40.7%00.6590
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA