Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PENN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
PENN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$22.45
1.71%
0.79
%
0.7
0
0%
-0.13
%
-0.7
52
Chart
2
20230914
Hourly
Intraday
$22.81
6.21%
8.69
%
4
0
0.41
%
0.18
%
0.5
52
Chart
3
20230908
Hourly
Intraday
$22.47
2%
0.61
%
0.5
0
0.04
%
-0.13
%
-1.5
43
Chart
4
20230825
Hourly
Intraday
$23.43
1.65%
2.13
%
1.7
0
0.26
%
0.13
%
-0.6
43
Chart
5
20230822
Hourly
Intraday
$22.91
1.13%
-0.28
%
0.9
0
-0.09
%
-0.04
%
-1.5
39
Chart
6
20230814
Hourly
Intraday
$23.85
1.21%
5.95
%
0.2
0
-0.87
%
-0.91
%
-0.7
49
Chart
7
20230809
Hourly
Intraday
$28.21
12.95%
8.31
%
3.6
87
1.29
%
0.64
%
1.2
49
Chart
8
20230807
Hourly
Intraday
$24.84
1.98%
2.27
%
0.6
25
0%
-0.16
%
-1.1
37
Chart
9
20230731
Hourly
Intraday
$25.59
1.65%
4.58
%
0.9
14
-0.16
%
-0.04
%
0.4
52
Chart
10
20230726
Hourly
Intraday
$25.8
1.71%
1.94
%
0.5
18
0.12
%
-0.15
%
0.3
67
Chart
11
20230725
Hourly
Intraday
$25.88
1.34%
-0.55
%
0.4
11
-0.19
%
-0.23
%
-0
60
Chart
12
20230719
Hourly
Intraday
$27.57
1.54%
1.98
%
1.6
100
0.65
%
0.3
%
1.9
75
Chart
13
20230718
Hourly
Intraday
$26.36
1.61%
4.86
%
0.7
37
0%
-0.11
%
1.7
69
Chart
14
20230712
Hourly
Intraday
$26.37
1.2%
2.45
%
0.2
65
0.27
%
0.43
%
2.1
64
Chart
15
20230711
Hourly
Intraday
$26.78
3.65%
1.06
%
0.9
100
0.85
%
0.65
%
1.5
57
Chart
16
20230710
Hourly
Intraday
$25.25
1.28%
4.8
%
0.9
99
0.62
%
0.21
%
1.1
56
Chart
17
20230707
Hourly
Intraday
$24.02
1.82%
4.62
%
1.1
19
-0.08
%
0%
-0
40
Chart
18
20230626
Hourly
Intraday
$23.4
1.22%
3
%
0.4
14
-0.17
%
-0.21
%
-1.4
32
Chart
19
20230613
Hourly
Intraday
$27.09
1.21%
-0.63
%
1.1
89
0.34
%
0.15
%
1.2
59
Chart
20
20230609
Hourly
Intraday
$26.88
1.46%
-1.17
%
2
67
0.26
%
0.11
%
1
63
Chart
21
20230602
Hourly
Intraday
$25.51
2.19%
6.49
%
1.3
74
0.24
%
0%
1.6
60
Chart
22
20230530
Hourly
Intraday
$25.94
1.6%
-2.77
%
1.2
100
0.48
%
0.24
%
-0.4
40
Chart
23
20230519
Hourly
Intraday
$25.21
1.81%
-1.8
%
1.1
93
0.21
%
0.33
%
-1
25
Chart
24
20230517
Hourly
Intraday
$23.66
1.54%
5.47
%
0.4
9
-0.5
%
-0.29
%
-1.2
28
Chart
25
20230502
Hourly
Intraday
$31.21
2.93%
0.13
%
1.2
86
0.53
%
0.4
%
2.1
61
Chart
26
20230501
Hourly
Intraday
$30.11
1.35%
2.74
%
0.6
97
0.21
%
0.27
%
2.5
53
Chart
27
20230427
Hourly
Intraday
$28.77
2.05%
5.62
%
0.8
24
-0.03
%
-0.17
%
1.3
56
Chart
28
20230424
Hourly
Intraday
$29.89
1.23%
0.1
%
1.6
85
0.07
%
0.17
%
1.1
53
Chart
29
20230418
Hourly
Intraday
$29.44
3.15%
2.19
%
2
39
0.24
%
0.03
%
0.5
62
Chart
30
20230331
Hourly
Intraday
$29.44
2%
2.6
%
1.1
82
0.31
%
0.21
%
1.1
72
Chart
31
20230330
Hourly
Intraday
$29.24
1.62%
0.33
%
1.4
100
0.42
%
0.21
%
0.4
53
Chart
32
20230329
Hourly
Intraday
$28.38
1.5%
3.3
%
0.9
56
0.07
%
0.29
%
0.2
46
Chart
33
20230321
Hourly
Intraday
$28.63
2.37%
2.97
%
1.6
85
0.43
%
0.36
%
-0.3
39
Chart
34
20230314
Hourly
Intraday
$27.23
1.44%
0.37
%
0.1
7
-0.28
%
-0.53
%
-2.2
22
Chart
35
20230303
Hourly
Intraday
$30.96
1.36%
0.91
%
2.2
74
0.16
%
0.1
%
-0.6
47
Chart
36
20230227
Hourly
Intraday
$30.25
1.09%
0.97
%
0.5
13
-0.19
%
-0.19
%
-1.5
36
Chart
37
20230215
Hourly
Intraday
$31.89
1.94%
2.21
%
2.1
40
0.06
%
-0.06
%
-0.7
44
Chart
38
20230213
Hourly
Intraday
$31.73
1%
-0.03
%
0.4
11
-0.25
%
-0.31
%
-1.5
40
Chart
39
20230209
Hourly
Intraday
$33.62
1.68%
-3.22
%
0.7
17
-0.12
%
0.09
%
-1.3
50
Chart
40
20230203
Hourly
Intraday
$34.13
1.36%
1.51
%
0.1
8
-0.32
%
-0.09
%
0.7
61
Chart
41
20230126
Hourly
Intraday
$34.47
1.95%
0.83
%
1.6
69
0.15
%
0.18
%
1.6
78
Chart
42
20230123
Hourly
Intraday
$33.67
2.06%
3.23
%
1.5
100
0.56
%
0.03
%
1.9
73
Chart
43
20230111
Hourly
Intraday
$31.59
1.8%
0.99
%
1.8
100
0.49
%
0.23
%
0.5
50
Chart
44
20230104
Hourly
Intraday
$29.78
1.19%
6.08
%
0.9
87
0.17
%
0.1
%
-0.2
33
Chart
45
20230103
Hourly
Intraday
$30.09
2.6%
-1.23
%
1
100
0.51
%
0.03
%
-1.2
27
Chart
46
20221230
Hourly
Intraday
$29.06
2.03%
0.97
%
0.5
76
-0.34
%
-0.24
%
-1.1
38
Chart
47
20221221
Hourly
Intraday
$31.75
2.05%
0.51
%
1
62
0.35
%
-0.06
%
-1.5
30
Chart
48
20221209
Hourly
Intraday
$33.53
2.31%
0.49
%
1.1
19
0.03
%
-0.06
%
-1.5
32
Chart
49
20221201
Hourly
Intraday
$35.41
1.97%
1.54
%
2.5
100
0.41
%
0.21
%
0.4
58
Chart
50
20221118
Hourly
Intraday
$37.15
2.45%
-0.34
%
1
35
-0.16
%
-0.14
%
1
62
Chart
51
20221115
Hourly
Intraday
$38.63
2.24%
0.35
%
0.3
97
0.69
%
0.58
%
2
72
Chart
52
20221111
Hourly
Intraday
$35.13
2.33%
4.2
%
0.6
94
0.81
%
0.27
%
2
70
Chart
53
20221110
Hourly
Intraday
$34.51
5.91%
7.07
%
3.1
36
0.33
%
0.18
%
1.6
69
Chart
54
20221107
Hourly
Intraday
$32.82
1.18%
2.79
%
0.8
58
0.31
%
-0.22
%
1.5
65
Chart
55
20221102
Hourly
Intraday
$34.2
1.5%
-2.7
%
0.8
99
0.27
%
0.39
%
1.3
63
Chart
56
20221101
Hourly
Intraday
$33.74
1.55%
1.66
%
0.7
98
0.49
%
0.28
%
2
68
Chart
57
20221028
Hourly
Intraday
$32.1
2.22%
4.07
%
0.9
31
0.09
%
0.16
%
1.9
64
Chart
58
20221027
Hourly
Intraday
$32.12
2.3%
0.34
%
0.3
54
0.41
%
0.38
%
1.1
52
Chart
59
20221018
Hourly
Intraday
$30.14
3.65%
2.68
%
1.4
74
0.55
%
0.31
%
0.6
60
Chart
60
20221017
Hourly
Intraday
$29.09
3.33%
3.47
%
1
24
-0.21
%
0.1
%
0.1
64
Chart
61
20221006
Hourly
Intraday
$32.09
1.97%
1.45
%
0.6
99
0.57
%
0.7
%
1.1
52
Chart
62
20221004
Hourly
Intraday
$29.47
4.22%
8.85
%
2.1
100
0.58
%
0.43
%
0.5
47
Chart
63
20220928
Hourly
Intraday
$27.26
1.54%
5.44
%
0.8
45
0.3
%
0.23
%
-1
31
Chart
64
20220927
Hourly
Intraday
$27.56
4.4%
1.18
%
1.6
55
0.6
%
-0.08
%
-1.8
25
Chart
Avg positive intraday return: 2(48%) Avg negative intraday return: -1.98(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$22.2
-1.24%
-1.43
%
-0.2
0
-0.35
%
-0.35
%
-0.9
49
Chart
2
20230921
Hourly
Intraday
$22.93
-2.58%
-1.56
%
-1.9
0
-0.42
%
-0.04
%
-0
45
Chart
3
20230918
Hourly
Intraday
$23.17
-1.53%
-0.53
%
-0.4
0
0.04
%
0.31
%
0.6
45
Chart
4
20230907
Hourly
Intraday
$22
-1.53%
-1.28
%
-0.5
0
-0.3
%
-0.43
%
-1.7
43
Chart
5
20230905
Hourly
Intraday
$23.45
-2.3%
-6.76
%
-3.2
0
-0.08
%
-0.13
%
-1.3
34
Chart
6
20230823
Hourly
Intraday
$22.58
-1.3%
-0.15
%
-0.7
0
-0.04
%
-0.13
%
-1.3
43
Chart
7
20230815
Hourly
Intraday
$24.34
-2.12%
-2.95
%
-0.2
0
0.33
%
-0.33
%
-1.3
44
Chart
8
20230811
Hourly
Intraday
$24.36
-4.48%
-6.96
%
-1.1
0
-1.04
%
0.04
%
-2.2
42
Chart
9
20230810
Hourly
Intraday
$25.98
-4.83%
-6.09
%
-0.6
64
0.43
%
0.19
%
-0.6
44
Chart
10
20230808
Hourly
Intraday
$24.36
-2.4%
-0.68
%
-2.3
68
0%
-0.16
%
-1.2
31
Chart
11
20230802
Hourly
Intraday
$25.49
-1.98%
-2.13
%
-1.1
55
-0.16
%
0%
-0.5
41
Chart
12
20230720
Hourly
Intraday
$27.41
-1.09%
-2.86
%
-0.2
92
0.34
%
0.3
%
1.1
70
Chart
13
20230714
Hourly
Intraday
$26.37
-2.51%
-4.26
%
-1.6
59
-0.08
%
-0.08
%
1.1
72
Chart
14
20230706
Hourly
Intraday
$23.87
-1.33%
-2.56
%
-1.3
21
-0.21
%
0.04
%
-1
26
Chart
15
20230705
Hourly
Intraday
$23.91
-2.15%
-0.27
%
-1.8
66
-0.04
%
0%
-0.6
27
Chart
16
20230628
Hourly
Intraday
$23.82
-1.75%
-1.72
%
-0.9
75
0.13
%
0.13
%
-1.2
27
Chart
17
20230623
Hourly
Intraday
$23.16
-1.73%
-2.46
%
-1.1
0
-0.5
%
-0.25
%
-2.2
43
Chart
18
20230622
Hourly
Intraday
$24.06
-1.11%
-3
%
-1
13
-0.24
%
-0.24
%
-2.1
44
Chart
19
20230621
Hourly
Intraday
$24.38
-1.9%
-1.56
%
-0.2
68
-0.2
%
-0.52
%
-1.6
49
Chart
20
20230616
Hourly
Intraday
$25.45
-4.4%
-4.24
%
-2.9
66
-0.41
%
-0.23
%
-1.2
52
Chart
21
20230516
Hourly
Intraday
$24.15
-1.53%
-5.44
%
-1.9
5
-0.24
%
-0.24
%
-1.9
32
Chart
22
20230508
Hourly
Intraday
$26.12
-1.15%
-1.91
%
-0.1
9
-0.07
%
-0.8
%
-2.3
37
Chart
23
20230504
Hourly
Intraday
$27.2
-11.26%
-13.94
%
-3.3
25
-1.19
%
-0.59
%
-3.3
40
Chart
24
20230425
Hourly
Intraday
$29.03
-1.7%
-3.58
%
-2.6
40
-0.1
%
-0.07
%
-1.2
45
Chart
25
20230406
Hourly
Intraday
$28.73
-1.28%
-0.43
%
-1.3
72
-0.07
%
-0.1
%
0.8
64
Chart
26
20230324
Hourly
Intraday
$26.62
-3.17%
1.16
%
-1.7
0
-0.74
%
-0.35
%
-0.6
36
Chart
27
20230317
Hourly
Intraday
$27.42
-1.01%
-0.38
%
-0.3
87
0.48
%
0.04
%
-1.2
34
Chart
28
20230315
Hourly
Intraday
$26.07
-2.41%
-1.25
%
-1.2
2
-0.29
%
-0.4
%
-2
23
Chart
29
20230313
Hourly
Intraday
$27.11
-3.9%
-5.46
%
-0.9
3
-0.86
%
-0.48
%
-2.8
27
Chart
30
20230310
Hourly
Intraday
$28.31
-3.02%
-3.15
%
-2.4
0
-0.47
%
-0.3
%
-2.3
28
Chart
31
20230224
Hourly
Intraday
$30.44
-2.89%
-4.81
%
-1.2
28
-0.45
%
-0.16
%
-1.9
30
Chart
32
20230216
Hourly
Intraday
$32.31
-1.05%
-1.26
%
-0.5
89
0.22
%
0.16
%
-1
43
Chart
33
20230208
Hourly
Intraday
$33.78
-1.35%
-3.63
%
-0.4
80
0.21
%
-0.15
%
-0.4
59
Chart
34
20230206
Hourly
Intraday
$33.77
-1.62%
-3.61
%
-1
27
-0.17
%
-0.2
%
-0.2
56
Chart
35
20230202
Hourly
Intraday
$33.8
-6.18%
-6.68
%
-2.8
67
-0.37
%
-0.11
%
0.5
60
Chart
36
20230130
Hourly
Intraday
$34.06
-1.61%
0.92
%
-0.9
65
-0.03
%
0.06
%
1.5
84
Chart
37
20230125
Hourly
Intraday
$33.77
-1.1%
-0.83
%
-0.6
80
-0.03
%
0.21
%
1.5
68
Chart
38
20230119
Hourly
Intraday
$31.53
-1.39%
0.25
%
-1.5
0
-0.37
%
-0.22
%
0.9
74
Chart
39
20230109
Hourly
Intraday
$29.93
-1.41%
-0.63
%
-1.5
25
-0.2
%
0%
-0.6
41
Chart
40
20230106
Hourly
Intraday
$30.06
-1.43%
-0.48
%
-0.7
49
-0.3
%
0.1
%
-0.5
38
Chart
41
20221228
Hourly
Intraday
$29.18
-1.84%
-3.92
%
-1.8
5
-0.43
%
-0.17
%
-2.1
30
Chart
42
20221227
Hourly
Intraday
$30.07
-1.3%
-3.3
%
-0.6
46
0.16
%
-0.26
%
-1.9
31
Chart
43
20221222
Hourly
Intraday
$30.44
-2.94%
-3.91
%
-2.1
54
-0.22
%
-0.1
%
-2
29
Chart
44
20221216
Hourly
Intraday
$32.45
-1.73%
-2.56
%
-0.4
5
-0.47
%
-0.32
%
-2
44
Chart
45
20221215
Hourly
Intraday
$33.06
-1.94%
-1.85
%
-1
2
-0.5
%
-0.03
%
-1.5
41
Chart
46
20221212
Hourly
Intraday
$32.9
-1.1%
4.58
%
-0.6
22
-0.15
%
-0.09
%
-0.4
44
Chart
47
20221202
Hourly
Intraday
$35.05
-1.43%
-2.04
%
-0.6
89
0.38
%
0.17
%
-0.2
46
Chart
48
20221128
Hourly
Intraday
$34.06
-2.81%
-3.72
%
-1.4
3
-0.56
%
-0.2
%
-0.6
54
Chart
49
20221125
Hourly
Intraday
$35.1
-1.68%
-2.18
%
-1.6
34
-0.17
%
-0.03
%
0.1
63
Chart
50
20221121
Hourly
Intraday
$35.72
-1.87%
-2.05
%
-0.9
19
-0.25
%
-0.16
%
0.6
58
Chart
51
20221117
Hourly
Intraday
$35.82
-3.88%
-2.16
%
-1.7
12
-0.53
%
-0.11
%
1.2
63
Chart
52
20221116
Hourly
Intraday
$36.94
-1.89%
-1.35
%
-0.9
49
-0.29
%
0.21
%
1.6
70
Chart
53
20221109
Hourly
Intraday
$32.48
-2.59%
-3.37
%
-1
48
-0.12
%
0.09
%
0.5
68
Chart
54
20221103
Hourly
Intraday
$31.56
-4.81%
-5.04
%
-3
31
-0.6
%
-0.18
%
0.3
66
Chart
55
20221019
Hourly
Intraday
$28.87
-2.59%
-5.76
%
-1.5
53
-0.14
%
0.03
%
-0.4
57
Chart
56
20221013
Hourly
Intraday
$28.13
-5.18%
1.14
%
-2
55
-0.48
%
-0.34
%
0.3
67
Chart
57
20221011
Hourly
Intraday
$28.45
-3.93%
-0.56
%
-0.9
5
-0.62
%
-0.53
%
0.1
51
Chart
58
20221010
Hourly
Intraday
$29.89
-2.79%
-4.04
%
-0.6
13
-0.74
%
-0.1
%
0.1
46
Chart
59
20221007
Hourly
Intraday
$30.33
-3.91%
-3.49
%
-2
54
-0.16
%
0.1
%
0.6
46
Chart
60
20221003
Hourly
Intraday
$27.35
-2.1%
1.85
%
-0.6
66
-0.04
%
-0.15
%
-0.7
35
Chart
61
20220930
Hourly
Intraday
$27
-1.02%
0.7
%
-0.2
18
-0.33
%
-0.18
%
-1
25
Chart
62
20220929
Hourly
Intraday
$27.09
-3.24%
-2.41
%
-1
79
0.22
%
-0.04
%
-1.2
28
Chart
Avg positive intraday return: 1.62(45%) Avg negative intraday return: -1.41(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA