Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 18 2023



PENN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230418 PENNHourly  Intraday  $29.44  $29.11  3.33%  -1.14%  2.19%  0.5  $-1.92%  -0.48%1.35%Chart
  2 20230127 LUVHourly  Intraday  $35.77  $36.24  0.2%  1.31%  1.51%  0.4  0.3%  -0.44%1.17%Chart
  3 20221221 NUGTHourly  Intraday  $35.76  $35.55  2.88%  -0.61%  2.27%  0.6  $-1.83%  -0.41%1.47%Chart
  4 20221212 MGMHourly  Intraday  $35.93  $36.9  -1.16%  2.67%  1.51%  0.4  $-7.26%  -0.49%1.26%Chart
  5 20221130 CHourly  Intraday  $46.62  $48.41  -2%  3.77%  1.77%  0.5  $-7.73%  -0.37%1.07%Chart
 
  6 20221117 LLYHourly  Intraday  $355.39  $360.77  0.7%  1.52%  2.22%  0.4  1.24%  -0.45%1.46%Chart
  7 20220825 AHourly  Intraday  $134.66  $136.01  0.74%  1.01%  1.75%  0.6  $-5.21%  -0.58%1.42%Chart
  8 20220825 LULUHourly  Intraday  $319.05  $323.47  0.3%  1.39%  1.69%  0.5  $-9.07%  -0.58%1.57%Chart
  9 20220809 XLEHourly  Intraday  $75.24  $74.75  2.42%  -0.66%  1.76%  0.6  2.69%  -0.51%1.17%Chart
  10 20220404 SMHHourly  Intraday  $267.74  $269.27  1.74%  0.58%  2.32%  0.4  $-10.45%  -0.51%1.48%Chart
 
  11 20220223 DARHourly  Intraday  $65.22  $65.27  2.15%  0.07%  2.22%  0.4  20.13%  -0.38%1.03%Chart
  12 20210922 AVGOHourly  Intraday  $494.37  $499.9  0.49%  1.12%  1.61%  0.5  $-2.83%  -0.38%1.14%Chart
  13 20210806 APTVHourly  Intraday  $160.29  $163.15  0.4%  1.79%  2.19%  0.6  1.09%  -0.45%1.58%Chart
  14 20210611 SCHWHourly  Intraday  $73.51  $73.92  1.23%  0.56%  1.79%  0.4  $-5.53%  -0.49%1.07%Chart
  15 20210518 TZAHourly  Intraday  $32.71  $33.45  0.06%  2.26%  2.32%  0.4  0.33%  -0.41%1.08%Chart
 
  16 20210219 IWOHourly  Intraday  $324.17  $327.07  1.17%  0.91%  2.08%  0.5  $-5.29%  -0.39%1.23%Chart
  17 20210105 ELHourly  Intraday  $257.1  $258.83  0.83%  0.68%  1.51%  0.4  $-1.32%  -0.38%1.53%Chart
  18 20200817 GLDHourly  Intraday  $185.12  $186.5  1.41%  0.76%  2.17%  0.4  $-2.95%  -0.4%1.5%Chart
  19 20200806 ETRHourly  Intraday  $100.55  $102.29  0.19%  1.73%  1.92%  0.4  $-0.55%  -0.46%1.52%Chart
  20 20200727 BLHourly  Intraday  $0  $86.66  -100%  102.31%  2.31%  0.4  4.83%  -0.49%1.18%Chart
 
  21 20200701 TMUSHourly  Intraday  $104.44  $106.04  0.09%  1.53%  1.62%  0.5  0.12%  -0.45%1.44%Chart
  22 20200615 VFMOHourly  Intraday  $0  $83.08  -100%  102.28%  2.28%  0.4  3.39%  -0.48%1.41%Chart
  23 20200515 ACNHourly  Intraday  $179.69  $183.88  -0.17%  2.33%  2.16%  0.6  5.35%  -0.5%1.52%Chart
  24 20200507 EWGHourly  Intraday  $23.14  $23.13  2.12%  -0.05%  2.07%  0.6  $-2.59%  -0.39%1.55%Chart
  25 20200423 UPSHourly  Intraday  $98.93  $99.45  1.35%  0.54%  1.89%  0.5  $-4.82%  -0.55%1.6%Chart
 
  26 20200416 FISVHourly  Intraday  $94.43  $95.71  0.83%  1.37%  2.2%  0.6  $-1.07%  -0.55%1.57%Chart
  27 20200129 NTRAHourly  Intraday  $0  $36.04  -100%  101.66%  1.66%  0.6  4%  -0.58%1.4%Chart
  28 20191115 ALXNHourly  Intraday  $0  $108.34  -100%  102.35%  2.35%  0.5  2.47%  -0.45%1.62%Chart
  29 20190923 MCHPHourly  Intraday  $0  $91.94  -100%  101.72%  1.72%  0.4  1.08%  -0.55%1.16%Chart
  30 20190426 DEHourly  Intraday  $0  $164.99  -100%  101.95%  1.95%  0.4  $-2.92%  -0.49%1.26%Chart
 
  31 20190124 EQIXHourly  Intraday  $0  $371.28  -100%  101.65%  1.65%  0.6  6.12%  -0.53%1.13%Chart
  32 20181127 ABBVHourly  Intraday  $0  $86.62  -100%  101.67%  1.67%  0.4  3.27%  -0.41%1.54%Chart
  33 20180816 CERNHourly  Intraday  $0  $64.86  -100%  102.13%  2.13%  0.6  0.63%  -0.45%1.35%Chart
  34 20180814 SPXLHourly  Intraday  $0  $50.45  -100%  101.88%  1.88%  0.6  2.4%  -0.39%1.12%Chart
  35 20180803 PCARHourly  Intraday  $0  $63.54  -100%  101.8%  1.8%  0.6  $-1.35%  -0.5%1.41%Chart
 
  36 20180725 CYBRHourly  Intraday  $0  $67.56  -100%  101.95%  1.95%  0.6  $-9.95%  -0.58%1.57%Chart
  37 20180426 MSFTHourly  Intraday  $0  $92.7  -100%  102.11%  2.11%  0.6  $-0.2%  -0.39%1.08%Chart
  38 20180207 RTNHourly  Intraday  $0  $200.62  -100%  101.59%  1.59%  0.5  4.04%  -0.45%1.62%Chart
  39 20180201 ALKSHourly  Intraday  $0  $58.33  -100%  102.03%  2.03%  0.5  $-7.99%  -0.53%1.28%Chart
  40 20170925 CVSHourly  Intraday  $0  $77.99  -100%  102.19%  2.19%  0.5  $-0.74%  -0.49%1.25%Chart
 
  41 20170714 NNVCHourly  Intraday  $0  $27.8  -100%  102.21%  2.21%  0.4  10.79%  -0.43%1.54%Chart
  42 20170522 HUBSHourly  Intraday  $0  $69.45  -100%  101.68%  1.68%  0.4  2.38%  -0.45%1.46%Chart
  43 20170512 CLLSHourly  Intraday  $0  $24.35  -100%  102.14%  2.14%  0.6  $-0.41%  -0.46%1.05%Chart
  44 20170413 UNGHourly  Intraday  $0  $30.64  -100%  101.59%  1.59%  0.6  $-3.39%  -0.42%1.4%Chart
  45 20160722 JETSHourly  Intraday  $0  $22.64  -100%  101.75%  1.75%  0.6  $-0.49%  -0.57%1.27%Chart
 
  46 20160502 COFHourly  Intraday  $0  $73.58  -100%  101.64%  1.64%  0.6  $-5.41%  -0.38%1.57%Chart
  47 20160414 DXCMHourly  Intraday  $0  $67.04  -100%  101.78%  1.78%  0.6  0.95%  -0.4%1.53%Chart
  48 20160211 SLBHourly  Intraday  $0  $62.31  -100%  101.62%  1.62%  0.5  6.64%  -0.5%1.4%Chart
  49 20151118 MSHourly  Intraday  $0  $31.85  -100%  101.96%  1.96%  0.5  $-1.87%  -0.44%1.05%Chart
  50 20150305 EXPEHourly  Intraday  $0  $87.94  -100%  101.68%  1.68%  0.4  0.21%  -0.41%1.29%Chart
 
  51 20141114 XOPHourly  Intraday  $0  $240.2  -100%  102.4%  2.4%  0.5  3.26%  -0.55%1.31%Chart
  52 20140829 FCELHourly  Intraday  $0  $365.76  -100%  102.42%  2.42%  0.4  5.12%  -0.55%1.4%Chart
  53 20140711 BIDUHourly  Intraday  $0  $186.1  -100%  101.52%  1.52%  0.6  2.72%  -0.55%1.39%Chart
  54 20140304 EBSHourly  Intraday  $0  $23.76  -100%  101.58%  1.58%  0.4  7.91%  -0.42%1.58%Chart
 
Total return: 103.98%
Avg positive open return: 1.17(39%)   Avg negative open return: -91.01(61%)
Avg positive intraday return: 61.7(93%)   Avg negative intraday return: -0.62(7%)
Avg positive next week return: 3.83(50%)   Avg negative next week return: -3.89(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA