PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $28.3200 One month high (close): $33.9150

PENN Daily Change: 3.23% Daily StdDev 2.79% PENN EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $33.92(3.23%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.12%(40%) Avg negative next hour return: -0.86%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	15	31.08	32.17	32.68(0.34)	33.33(0.3)	33.59(0.15)	33.72	1.8	13	52(-0.3)	50	[12]	[17]	[-0]	77	-11	UT	0.2	HoldLong?	(10)	5	-1	1	0	1.3,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.33(hourly_sma_10 -1.16%) 32.68(hourly_sma_20 -3.08%) 32.17(daily_ema_10 -4.6%) 31.08(daily_ema_20 -7.83%) Resistance Levels:

2	Jan/23	14	31.08	32.17	32.57(0.28)	33.23(0.39)	33.54(0.03)	33.73	1.8	13	52(2.6)	50	[10]	[14]	[-3]	81	65	CR	0.2	OpenShort	(12)	1	-15	1	20	1.5,93	73
3	Jan/23	13	31.08	32.17	32.48(0.28)	33.1(0.39)	33.53(0.66)	33.89	1.9	13	50(5.1)	50	[10]	[36]	[23]	87	305	UT	0.5	OpenLong	(10)	24	47	-2	20	1.9,89	73
4	Jan/23	12	31.08	32.17	32.39(0.19)	32.97(0.37)	33.31(0.36)	33.41	1.6	13	45(2.6)	50	[7]	[25]	[5]	73	201	UT	0.2	OpenLong	(7)	13	17	-16	20	1.5,85	73
5	Jan/23	11	31.08	32.17	32.33(0.12)	32.85(0.4)	33.19(0.3)	33.24	1.5	13	42(2.1)	50	[4]	[22]	[-7]	77	231	CR	0.1	OpenShort	(5)	11	-18	-2	-12	1.5,89	73

6	Jan/23	10	31.08	32.17	32.29(0.16)	32.72(0.52)	33.09(0.61)	33.42	1.6	13	40(5.4)	50	[6]	[36]	[-2]	94	344	CR	0.6	OpenShort	(6)	22	-24	5	20	1.9,96	73
7	Jan/23	9	31.08	32.17	32.24(0.03)	32.55(0.56)	32.89(0.64)	33.67	1.8	13	35(2.4)	50	[1]	[36]	[39]	120	580	UT	1.5	HoldLong?	(6)	23	84	17	20	2.8,100	73
8	Jan/20	15	30.94	31.8	32.24(0)	32.37(0.4)	32.68(0.15)	32.83	1.4	10	32(-4.9)	50	[0]	[15]	[4]	83	233	UR	0.3	SmallShort?	(-2)	5	1	9	20	1.3,100	72
9	Jan/20	14	30.94	31.8	32.23(0.03)	32.24(0.4)	32.63(0.4)	32.82	1.4	10	37(1)	50	[1]	[24]	[10]	80	256	UT	0.4	HoldLong	(-1)	14	16	17	20	1.2,100	72
10	Jan/20	13	30.94	31.8	32.23(0)	32.11(0.28)	32.5(0.43)	32.66	1.3	10	36(-0.2)	50	[0]	[22]	[8]	69	256	UR	0.3	SmallShort	(0)	15	3	15	20	0.9,96	72

11	Jan/20	12	30.94	31.8	32.23(0)	32.02(0.34)	32.36(0.47)	32.63	1.3	10	36(-0.2)	50	[0]	[25]	[16]	57	258	UR	0.6	SmallShort	(0)	17	18	25	20	0.9,84	72
12	Jan/20	11	30.94	31.8	32.22(-0.03)	31.91(0.13)	32.21(0.47)	32.45	1.2	10	37(-0.2)	50	[-1]	[21]	[7]	28	231	UR	0.5	SmallShort	(-1)	17	-11	24	20	0.5,65	72
13	Jan/20	10	30.94	31.8	32.23(0.03)	31.87(0.19)	32.06(0.69)	32.56	1.2	10	37(0.2)	50	[1]	[30]	[27]	24	255	UT	1	OpenLong	(0)	25	37	26	20	0.7,56	72
14	Jan/20	9	30.94	31.8	32.22(-0.09)	31.81(-0.03)	31.84(0.38)	32.2	1	10	37(-1)	50	[-3]	[14]	[18]	-18	191	UR	0.8	SmallShort?	(-2)	14	27	20	20	-0,32	72
15	Jan/19	15	30.85	31.56	32.25(-0.09)	31.82(-0.13)	31.72(0.13)	31.94	0.9	7	38(-2.4)	45	[-3]	[2]	[8]	-44	34	UR	0.4	SmallShort?	(-4)	5	2	14	20	-0.6,21	74

16	Jan/19	14	30.85	31.56	32.28(-0.12)	31.86(-0.22)	31.68(0.22)	31.92	0.9	7	40(-0.1)	50	[-4]	[4]	[17]	-53	81	UR	0.5	SmallShort	(-3)	8	27	16	20	-0.7,15	74
17	Jan/19	13	30.85	31.56	32.32(-0.15)	31.93(-0.5)	31.61(-0.19)	31.66	0.7	7	40(1.9)	15	[-5]	[-16]	[6]	-77	-91	RG	0.1	Wait	(-6)	-7	7	4	20	-1.3,6	74
18	Jan/19	12	30.85	31.56	32.37(-0.15)	32.09(-0.4)	31.67(-0.35)	31.59	0.6	7	38(2.8)	25	[-5]	[-20]	[4]	-85	-173	RG	-0.2	Wait	(-5)	-12	13	12	-20	-1.7,8	74
19	Jan/19	11	30.85	31.56	32.42(-0.18)	32.22(-0.37)	31.78(-0.47)	31.47	0.5	7	35(4.9)	-20	[-6]	[-24]	[-18]	-100	-223	DT	-0.7	HoldShort	(-6)	-17	-33	3	-20	-2.2,5	74
20	Jan/19	10	30.85	31.56	32.48(-0.09)	32.34(-0.25)	31.93(-0.34)	31.79	0.8	7	30(2.1)	35	[-3]	[-16]	[4]	-90	-204	RG	-0.4	Wait	(-4)	-12	27	4	-20	-1.8,5	74

21	Jan/19	9	30.85	31.56	32.51(-0.21)	32.42(-0.37)	32.04(-0.65)	31.53	0.6	7	28(6.9)	-25	[-7]	[-31]	[-24]	-120	-248	DT	-1.5	HoldShort?	(-6)	-23	-43	-9	-20	-2.8,0	74
22	Jan/18	15	30.78	31.48	32.58(-0.06)	32.54(-0.18)	32.25(-0.8)	31.95	1	7	21(3.2)	-15	[-2]	[-30]	[-17]	-110	-342	DT	-1.1	HoldShort?	(-4)	-28	-18	-23	-20	-2.4,0	63
23	Jan/18	14	30.78	31.48	32.6(-0.03)	32.6(-0.09)	32.51(-0.49)	32.13	1.1	7	18(1.4)	-5	[-1]	[-17]	[-17]	-103	-237	RG	-1.7	SmallLong	(-2)	-17	-9	-41	-20	-2.1,0	63
24	Jan/18	13	30.78	31.48	32.6(0)	32.63(-0.18)	32.67(-0.24)	32.22	1.2	7	17(-0.2)	5	[0]	[-10]	[-20]	-94	-184	DR	-2.2	HoldShort	(0)	-8	-17	-63	-20	-1.9,4	63
25	Jan/18	12	30.78	31.48	32.61(0.03)	32.69(-0.06)	32.75(-0.18)	32.39	1.3	7	17(-2.1)	20	[1]	[-5]	[-16]	-41	-149	DR	-1.7	OpenShort	(1)	-6	-19	-39	-20	-1.1,37	63

26	Jan/18	11	30.78	31.48	32.6(0.06)	32.71(-0.03)	32.81(-0.09)	32.58	1.5	7	19(-2.9)	5	[2]	[-1]	[-23]	19	-98	DR	-1	OpenShort	(2)	-3	-62	-6	-20	-0.1,71	63
27	Jan/18	10	30.78	31.48	32.58(0.25)	32.72(0.21)	32.84(0.49)	33.2	2	7	22(0.9)	50	[9]	[24]	[15]	95	56	UT	1.4	HoldLong	(6)	17	25	16	20	2.3,87	63
28	Jan/18	9	30.78	31.48	32.5(0.18)	32.65(0.09)	32.68(0.25)	32.95	1.8	7	21(-3.4)	50	[6]	[13]	[17]	77	16	UT	1.1	HoldLong?	(6)	9	35	10	20	1.8,82	63
29	Jan/17	15	30.77	31.24	32.44(0.19)	32.65(0)	32.6(-0.09)	32.6	1.6	5	25(-7.6)	50	[7]	[1]	[-4]	38	-172	CR	0	HoldShort?	(5)	-3	-7	-1	-15	0.5,75	59
30	Jan/17	14	30.77	31.24	32.38(0.19)	32.62(0.03)	32.63(0.06)	32.67	1.6	5	32(-3.4)	50	[7]	[6]	[0]	47	-92	UT	0.1	OpenLong	(7)	2	-3	-2	18	0.8,77	59

31	Jan/17	13	30.77	31.24	32.32(0.19)	32.62(0)	32.61(0.03)	32.7	1.6	5	36(-1.8)	50	[7]	[5]	[7]	48	-71	UT	0.2	OpenLong	(6)	1	20	-9	15	0.9,75	59
32	Jan/17	12	30.77	31.24	32.26(0.19)	32.62(0)	32.6(-0.09)	32.5	1.5	5	37(-3.4)	40	[7]	[1]	[-5]	41	-152	CR	-0.2	HoldShort	(5)	-3	-2	-8	-20	0.5,78	59
33	Jan/17	11	30.77	31.24	32.2(0.19)	32.61(0.03)	32.63(-0.06)	32.52	1.5	5	41(-3.2)	35	[7]	[2]	[-10]	52	-113	CR	-0.2	HoldShort	(6)	-2	-23	-7	-12	0.7,84	59
34	Jan/17	10	30.77	31.24	32.14(0.22)	32.6(0.22)	32.65(0.15)	32.75	1.7	5	44(-0.7)	50	[8]	[13]	[4]	74	2	UT	0.2	OpenLong	(8)	5	16	2	-15	1.2,94	59
35	Jan/17	9	30.77	31.24	32.07(0.19)	32.53(0.12)	32.65(0)	32.59	1.5	5	45(-0.2)	45	[7]	[6]	[-5]	65	-38	CR	-0	HoldShort?	(7)	0	-10	-2	-18	1,90	59

36	Jan/13	15	30.76	30.96	32.01(0.16)	32.49(0.19)	32.6(-0.06)	32.69	1.7	3	45(-1.4)	30	[6]	[5]	[3]	74	28	UT	0.2	OpenLong?	(6)	-2	9	-1	3	1.3,91	61
37	Jan/13	14	30.76	30.96	31.96(0.25)	32.43(0.25)	32.62(0.09)	32.6	1.7	3	46(-1.4)	40	[8]	[12]	[-1]	68	-31	CR	-0	HoldShort	(6)	3	2	-5	-12	1.2,88	61
38	Jan/13	13	30.76	30.96	31.88(0.28)	32.35(0.25)	32.59(0.12)	32.58	1.6	3	48(-1.8)	45	[9]	[13]	[-2]	71	-32	CR	-0	HoldShort	(8)	4	1	-9	-6	1.3,88	61
39	Jan/13	12	30.76	30.96	31.79(0.32)	32.27(0.4)	32.55(0.25)	32.57	1.6	3	49(-3.6)	50	[11]	[20]	[-2]	77	-9	CR	0	OpenShort	(9)	8	-2	-4	-12	1.4,92	61
40	Jan/13	11	30.76	30.96	31.69(0.35)	32.14(0.34)	32.47(0.31)	32.59	1.6	3	53(-2.8)	50	[12]	[21]	[-3]	84	6	CR	0.2	OpenShort	(12)	10	-16	-2	20	1.5,96	61

41	Jan/13	10	30.76	30.96	31.58(0.45)	32.03(0.38)	32.37(0.43)	32.75	1.8	3	56(-1)	50	[15]	[27]	[16]	98	23	UT	0.6	HoldLong	(14)	14	29	3	20	1.9,100	61
42	Jan/13	9	30.76	30.96	31.44(0.38)	31.91(0.35)	32.23(0.34)	32.46	1.5	3	57(-3.9)	50	[13]	[23]	[6]	90	22	UT	0.4	HoldLong?	(13)	11	9	1	20	1.6,100	61
43	Jan/12	15	30.77	30.62	31.32(0.38)	31.8(0.38)	32.12(0.44)	32.37	1.4	-1	61(-0.1)	50	[13]	[27]	[11]	90	66	UT	0.4	HoldLong?	(14)	15	18	0	20	1.6,100	53
44	Jan/12	14	30.77	30.62	31.2(0.32)	31.68(0.25)	31.98(0.53)	32.19	1.3	-1	61(-0.2)	50	[11]	[27]	[7]	88	132	UT	0.3	HoldLong	(12)	18	10	2	20	1.5,100	53
45	Jan/12	13	30.77	30.62	31.1(0.35)	31.6(0.19)	31.81(0.38)	32.09	1.2	-1	61(0.2)	50	[12]	[22]	[7]	88	62	UT	0.4	HoldLong	(12)	13	1	3	20	1.5,100	53

46	Jan/12	12	30.77	30.62	30.99(0.32)	31.54(0.16)	31.69(0.35)	32.08	1.2	-1	61(1.7)	50	[11]	[20]	[15]	90	116	UT	0.6	OpenLong	(11)	12	22	7	20	1.6,100	53
47	Jan/12	11	30.77	30.62	30.89(0.29)	31.49(0.29)	31.58(0.35)	31.87	1	-1	59(1.7)	50	[10]	[22]	[9]	83	116	UT	0.4	OpenLong	(11)	12	21	2	20	1.5,95	53
48	Jan/12	10	30.77	30.62	30.8(0.26)	31.4(0.26)	31.47(0.25)	31.67	0.8	-1	57(1.2)	50	[9]	[18]	[16]	78	82	UT	0.3	OpenLong	(10)	8	34	26	10	1.4,93	53
49	Jan/12	9	30.77	30.62	30.72(0.16)	31.32(0.26)	31.39(0.03)	31.35	0.5	-1	56(0.7)	-0	[5]	[10]	[-6]	68	55	CR	-0.1	HoldShort?	(7)	1	-14	23	-20	1,93	53
50	Jan/11	15	30.87	30.2	30.67(0.26)	31.24(0.39)	31.39(0)	31.49	0.5	-6	56(4.9)	0	[9]	[10]	[1]	76	9	RG	0.2	Wait?	(8)	0	-6	25	-16	1.3,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI