Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 9 2022



PENN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220909 PENNHourly  Intraday  $32.66  $32.47  1.4%  -0.58%  0.82%  -0.4  $-5.81%  1.24%-2.55%Chart
  2 20220627 PPLHourly  Intraday  $27.09  $27.36  0.04%  0.99%  1.03%  -0.4  $-1.94%  1.53%-2.79%Chart
  3 20220627 ESHourly  Intraday  $83.2  $84.09  -0.18%  1.07%  0.89%  -0.4  $-0.86%  1.52%-2.8%Chart
  4 20220627 EIXHourly  Intraday  $62.66  $63.27  -0.21%  0.97%  0.76%  -0.4  $-2.5%  1.44%-2.42%Chart
  5 20220627 ALBHourly  Intraday  $225.22  $226.62  0.19%  0.62%  0.81%  -0.4  $-11.56%  1.35%-2.6%Chart
 
  6 20220624 SOHourly  Intraday  $69.47  $69.83  0.27%  0.52%  0.79%  -0.4  4.74%  1.06%-2.35%Chart
  7 20220624 DUKHourly  Intraday  $103.95  $104.53  0.52%  0.56%  1.08%  -0.3  4.87%  1%-2.38%Chart
  8 20220526 XLPHourly  Intraday  $74  $74.14  0.87%  0.19%  1.06%  -0.4  $-0.43%  1%-2.08%Chart
  9 20220504 BPMCHourly  Intraday  $61.94  $63.38  -1.28%  2.3%  1.02%  -0.4  $-17.92%  1.23%-2.06%Chart
  10 20220315 METHourly  Intraday  $65.19  $65.32  0.77%  0.2%  0.97%  -0.4  7.65%  1.06%-2.15%Chart
 
  11 20220202 HASHourly  Intraday  $94.65  $95.62  0.14%  1.02%  1.16%  -0.4  0.61%  1.3%-2.46%Chart
  12 20220201 DISHourly  Intraday  $143.18  $144.49  0.15%  0.91%  1.06%  -0.4  $-1.39%  1.16%-2.81%Chart
  13 20211208 XARHourly  Intraday  $115.57  $115.75  0.79%  0.16%  0.95%  -0.4  $-2.09%  1.18%-2.07%Chart
  14 20211208 SPGHourly  Intraday  $156.65  $157.45  0.26%  0.51%  0.77%  -0.5  $-3.44%  1.29%-2.2%Chart
  15 20211208 IWOHourly  Intraday  $297.79  $300.54  -0.07%  0.92%  0.85%  -0.3  $-3.99%  1.14%-2.6%Chart
 
  16 20211207 AIGHourly  Intraday  $55.46  $55.19  1.26%  -0.49%  0.77%  -0.4  $-0.96%  0.98%-2.66%Chart
  17 20210928 NTESHourly  Intraday  $83.04  $84.69  -1.1%  1.97%  0.87%  -0.5  $-1.79%  1.23%-2.49%Chart
  18 20210721 ALLKHourly  Intraday  $81.18  $82.42  -0.49%  1.52%  1.03%  -0.4  $-0.66%  1.48%-2.92%Chart
  19 20210715 EDCHourly  Intraday  $100.9  $100.49  1.18%  -0.41%  0.77%  -0.5  $-4.07%  1.52%-2.05%Chart
  20 20210630 FASHourly  Intraday  $108.05  $109.3  -0.29%  1.16%  0.87%  -0.3  $-8.33%  0.95%-2.6%Chart
 
  21 20210108 PLTRHourly  Intraday  $25.64  $25.2  2.56%  -1.76%  0.8%  -0.5  1.75%  1.37%-2.15%Chart
  22 20210108 AMWLHourly  Intraday  $26.98  $27.14  0.6%  0.59%  1.19%  -0.4  8%  1.39%-2.32%Chart
  23 20200924 WORKHourly  Intraday  $0  $26.59  -100%  100.83%  0.83%  -0.5  5%  1%-2.68%Chart
  24 20200720 EOGHourly  Intraday  $48.18  $47.7  2.16%  -1.01%  1.15%  -0.4  1.8%  1.17%-2.62%Chart
  25 20200716 EOGHourly  Intraday  $46.42  $47.82  -2.19%  2.95%  0.76%  -0.5  2.15%  1.5%-3.01%Chart
 
  26 20200305 KHCHourly  Intraday  $25.99  $26.68  -1.85%  2.61%  0.76%  -0.3  $-24.7%  1.33%-3.09%Chart
  27 20190822 TIFHourly  Intraday  $0  $85.34  -100%  100.96%  0.96%  -0.5  0.23%  1.16%-2.83%Chart
  28 20190220 PRLBHourly  Intraday  $0  $111.39  -100%  101.13%  1.13%  -0.5  1.38%  1.35%-2.06%Chart
  29 20190102 PHHourly  Intraday  $0  $150.39  -100%  100.84%  0.84%  -0.4  3.9%  1.26%-2.9%Chart
  30 20181231 XLYHourly  Intraday  $0  $99.01  -100%  101.07%  1.07%  -0.4  5.29%  1.1%-2.08%Chart
 
  31 20181231 CERNHourly  Intraday  $0  $52.44  -100%  100.83%  0.83%  -0.5  1.32%  1.26%-2.86%Chart
  32 20181231 ADSKHourly  Intraday  $0  $128.61  -100%  101.08%  1.08%  -0.4  4.09%  1.34%-2.74%Chart
  33 20181130 PSXHourly  Intraday  $0  $92.74  -100%  100.91%  0.91%  -0.5  $-5%  0.99%-2.01%Chart
  34 20181128 TTWOHourly  Intraday  $0  $110.63  -100%  100.98%  0.98%  -0.4  $-4%  1.1%-2.05%Chart
  35 20181106 REGNHourly  Intraday  $0  $357.61  -100%  100.76%  0.76%  -0.3  $-4.34%  1.03%-2.81%Chart
 
  36 20181105 MCOHourly  Intraday  $0  $150.99  -100%  101.02%  1.02%  -0.3  $-0.61%  1.33%-2.59%Chart
  37 20181031 BKHourly  Intraday  $0  $47.08  -100%  100.87%  0.87%  -0.3  3.04%  0.99%-2.61%Chart
  38 20181031 CPRTHourly  Intraday  $0  $48.91  -100%  100.85%  0.85%  -0.4  3.86%  1.07%-1.92%Chart
  39 20181017 JETSHourly  Intraday  $0  $30.63  -100%  101.12%  1.12%  -0.4  $-7.44%  1.09%-2.36%Chart
  40 20181017 IDXXHourly  Intraday  $0  $228.49  -100%  101.2%  1.2%  -0.4  $-9.43%  1.03%-2.55%Chart
 
  41 20180824 IMMUHourly  Intraday  $0  $22.28  -100%  100.86%  0.86%  -0.5  20.11%  1.19%-2.57%Chart
  42 20180514 EBSHourly  Intraday  $0  $51  -100%  101.11%  1.11%  -0.3  1.18%  1.08%-1.99%Chart
  43 20180215 NTESHourly  Intraday  $0  $61.91  -100%  101.14%  1.14%  -0.4  0.68%  1.35%-2%Chart
  44 20171020 DISCAHourly  Intraday  $0  $20.29  -100%  101%  1%  -0.3  $-5.96%  1.08%-2.08%Chart
  45 20170726 AMCHourly  Intraday  $0  $21.05  -100%  100.96%  0.96%  -0.4  $-27.79%  1.17%-2.97%Chart
 
  46 20161117 KSUHourly  Intraday  $0  $86  -100%  101.16%  1.16%  -0.4  2.08%  1.17%-2.36%Chart
  47 20160623 JDHourly  Intraday  $0  $21.46  -100%  101.23%  1.23%  -0.3  $-1.07%  1.01%-2.53%Chart
  48 20160520 BIDUHourly  Intraday  $0  $170.05  -100%  100.91%  0.91%  -0.4  8.8%  1.23%-3.16%Chart
  49 20160217 EBAYHourly  Intraday  $0  $23.13  -100%  101.18%  1.18%  -0.4  3.19%  1.08%-3.17%Chart
  50 20160126 TXNHourly  Intraday  $0  $46.58  -100%  101.24%  1.24%  -0.4  0.64%  0.99%-2.77%Chart
 
  51 20151229 COPHourly  Intraday  $0  $44.54  -100%  101.23%  1.23%  -0.5  $-5.07%  1.14%-3.01%Chart
  52 20151008 EBSHourly  Intraday  $0  $28.07  -100%  100.97%  0.97%  -0.4  4.99%  1.03%-2.74%Chart
  53 20150217 ABBVHourly  Intraday  $0  $50.58  -100%  101.15%  1.15%  -0.4  3.66%  1.14%-2.64%Chart
 
Total return: 51.58%
Avg positive open return: 0.82(30%)   Avg negative open return: -75.88(70%)
Avg positive intraday return: 59.38(91%)   Avg negative intraday return: -0.85(9%)
Avg positive next week return: 4.04(49%)   Avg negative next week return: -6.04(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA