Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 17 2021



PENN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211217 PENNHourly  Intraday  $44.06  $47.57  -1.12%  7.87%  6.75%  -0.9  6.77%  -0.6%-4.38%Chart
  2 20211213 PTONHourly  Intraday  $40.18  $41.37  4.83%  3.1%  7.93%  -0.9  $-6.53%  -0.48%-4.49%Chart
  3 20211207 ARNAHourly  Intraday  $51  $52.66  2.02%  3.32%  5.34%  -1.1  75.01%  -0.7%-4.74%Chart
  4 20211206 UBERHourly  Intraday  $36.29  $38.49  1.23%  6.13%  7.36%  -1.1  $-7.17%  -0.64%-4.67%Chart
  5 20211206 TWTRHourly  Intraday  $42.23  $44.47  0.38%  5.32%  5.7%  -1  0.29%  -0.6%-5.47%Chart
 
  6 20211202 PRLBHourly  Intraday  $50.4  $51.25  3.64%  1.75%  5.39%  -0.9  $-0.68%  -0.54%-4.86%Chart
  7 20210728 INSMHourly  Intraday  $24.14  $25.08  1.43%  3.95%  5.38%  -1  $-1.12%  -0.73%-4.04%Chart
  8 20210728 IOVAHourly  Intraday  $22.6  $23.03  3.62%  1.97%  5.59%  -0.7  $-1.22%  -0.66%-3.58%Chart
  9 20210514 UHourly  Intraday  $83.18  $87.48  2.81%  5.31%  8.12%  -0.9  6.94%  -0.46%-4.54%Chart
  10 20210514 EDITHourly  Intraday  $32.34  $33.27  2.44%  2.94%  5.38%  -0.8  0.18%  -0.53%-5.06%Chart
 
  11 20210507 SFIXHourly  Intraday  $41.8  $41.5  6.55%  -0.76%  5.79%  -0.9  3.83%  -0.72%-5.23%Chart
  12 20210421 CGCHourly  Intraday  $25.62  $27.07  0.31%  5.68%  5.99%  -1.1  4.49%  -0.55%-5.36%Chart
  13 20210413 RAREHourly  Intraday  $102.05  $106.83  1.54%  4.76%  6.3%  -0.7  $-1.88%  -0.55%-4.51%Chart
  14 20210310 ZHourly  Intraday  $144.44  $146.16  4.41%  1.24%  5.65%  -0.8  $-1.04%  -0.58%-3.63%Chart
  15 20200916 EOGHourly  Intraday  $38.93  $40.86  0.88%  5%  5.88%  -0.7  $-10.96%  -0.51%-4.71%Chart
 
  16 20200914 ICPTHourly  Intraday  $0  $44.14  -100%  105.85%  5.85%  -1  $-8.9%  -0.5%-4.48%Chart
  17 20200710 DALHourly  Intraday  $25.96  $27.09  1.21%  4.4%  5.61%  -0.9  $-0.15%  -0.48%-4.7%Chart
  18 20200317 CMCSAHourly  Intraday  $36.78  $38.22  2.08%  4.01%  6.09%  -0.8  $-9.35%  -0.48%-5.03%Chart
  19 20200317 KHCHourly  Intraday  $21.27  $23.76  -3.41%  11.31%  7.9%  -0.7  $-3.58%  -0.61%-5.43%Chart
  20 20200313 FISVHourly  Intraday  $99.15  $103.65  3.88%  4.71%  8.59%  -1  $-21.3%  -0.62%-4.31%Chart
 
  21 20200310 TCOMHourly  Intraday  $0  $29.03  -100%  107.92%  7.92%  -1.1  $-20.43%  -0.61%-3.57%Chart
  22 20190513 TWSTHourly  Intraday  $0  $23.83  -100%  107.97%  7.97%  -0.8  6.13%  -0.49%-4.95%Chart
  23 20190503 AGIOHourly  Intraday  $0  $54.91  -100%  106.62%  6.62%  -0.9  $-9.52%  -0.69%-4.79%Chart
  24 20190423 UTHRHourly  Intraday  $0  $104.31  -100%  105.53%  5.53%  -1  $-1.67%  -0.71%-4.12%Chart
  25 20190114 LABDHourly  Intraday  $0  $584.6  -100%  106.56%  6.56%  -1.1  $-3.15%  -0.61%-5.26%Chart
 
  26 20181226 DFSHourly  Intraday  $0  $58.13  -100%  105.52%  5.52%  -1  0.48%  -0.49%-4.7%Chart
  27 20181226 EBSHourly  Intraday  $0  $58.77  -100%  105.64%  5.64%  -1  $-2.09%  -0.71%-4.95%Chart
  28 20181226 CIHourly  Intraday  $0  $187.58  -100%  105.4%  5.4%  -1.1  $-1.1%  -0.48%-3.5%Chart
  29 20181126 AVROHourly  Intraday  $0  $26.19  -100%  105.82%  5.82%  -0.7  2.14%  -0.53%-5.14%Chart
  30 20180702 OPGNHourly  Intraday  $0  $37.6  -100%  105.62%  5.62%  -0.9  9.57%  -0.66%-5.15%Chart
 
  31 20171129 CAPRHourly  Intraday  $0  $20.5  -100%  106.77%  6.77%  -0.8  $-12.2%  -0.59%-4.08%Chart
  32 20160629 LIFEHourly  Intraday  $0  $37.8  -100%  106.72%  6.72%  -0.9  1.48%  -0.73%-4.82%Chart
  33 20160509 SLSHourly  Intraday  $0  $26.4  -100%  105.6%  5.6%  -0.7  $-0.76%  -0.47%-4.67%Chart
  34 20160122 ALNYHourly  Intraday  $0  $76.12  -100%  107%  7%  -1  $-9.43%  -0.72%-4.46%Chart
  35 20151223 EOGHourly  Intraday  $0  $71.94  -100%  105.56%  5.56%  -0.8  $-3.94%  -0.58%-3.81%Chart
 
  36 20150827 COPHourly  Intraday  $0  $42.2  -100%  105.67%  5.67%  -0.8  5.04%  -0.52%-4.14%Chart
  37 20150413 NNVCHourly  Intraday  $0  $44  -100%  105.77%  5.77%  -0.9  $-5.45%  -0.55%-4.8%Chart
  38 20141015 GRPNHourly  Intraday  $0  $125.4  -100%  105.73%  5.73%  -0.7  $-2.07%  -0.69%-3.62%Chart
  39 20140624 ERYHourly  Intraday  $0  $64.51  -100%  106%  6%  -0.9  $-2.91%  -0.55%-4.99%Chart
 
Total return: 244.01%
Avg positive open return: 2.54(44%)   Avg negative open return: -91.12(56%)
Avg positive intraday return: 58.05(97%)   Avg negative intraday return: -0.76(3%)
Avg positive next week return: 9.41(33%)   Avg negative next week return: -5.72(67%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA