Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 29 2021



PENN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210624 FISVHourly  Intraday  $108.22  $108.55  0.8%  0.31%  1.11%  -0.7  $-0.11%  -0.11%-1.56%Chart
  2 20210405 BEAMHourly  Intraday  $81.93  $80.65  2.8%  -1.61%  1.19%  -0.7  $-14.98%  -0.1%-1.8%Chart
  3 20210310 PCYHourly  Intraday  $26.85  $27.01  0.41%  0.6%  1.01%  -0.8  1.11%  -0.11%-1.53%Chart
  4 20201103 UALHourly  Intraday  $34.44  $34.03  2.04%  -1.21%  0.83%  -0.9  17.66%  -0.09%-1.45%Chart
  5 20200929 EWHourly  Intraday  $79.07  $78.31  1.75%  -0.98%  0.77%  -1  0.36%  -0.09%-2.07%Chart
 
  6 20200914 BMYHourly  Intraday  $59.22  $59.7  0.39%  0.81%  1.2%  -0.9  $-3.23%  -0.08%-1.71%Chart
  7 20200814 BMRNHourly  Intraday  $118.84  $118.09  1.83%  -0.65%  1.18%  -0.8  $-36.46%  -0.1%-1.88%Chart
  8 20200520 ROKUHourly  Intraday  $117.65  $117.02  1.4%  -0.54%  0.86%  -0.9  $-6.73%  -0.1%-2.1%Chart
  9 20191209 HDHourly  Intraday  $216.86  $216.53  1.2%  -0.15%  1.05%  -0.8  $-0.46%  -0.1%-2.13%Chart
  10 20191104 FSLRHourly  Intraday  $0  $53.06  -100%  100.91%  0.91%  -1  $-1.09%  -0.08%-2.13%Chart
 
  11 20190813 CHTRHourly  Intraday  $0  $379.53  -100%  100.86%  0.86%  -0.9  3.16%  -0.12%-2.16%Chart
  12 20190724 SDOWHourly  Intraday  $0  $46.03  -100%  100.92%  0.92%  -0.9  4.67%  -0.11%-1.68%Chart
  13 20190723 LLYHourly  Intraday  $0  $108.22  -100%  100.89%  0.89%  -0.9  0.43%  -0.11%-1.74%Chart
  14 20190529 VWOHourly  Intraday  $0  $40.31  -100%  100.85%  0.85%  -0.7  0.69%  -0.1%-1.97%Chart
  15 20190319 VIXMHourly  Intraday  $0  $21.33  -100%  101.09%  1.09%  -0.6  2.53%  -0.09%-1.32%Chart
 
  16 20190312 SKTHourly  Intraday  $0  $20.87  -100%  100.77%  0.77%  -0.8  $-4.22%  -0.1%-2.01%Chart
  17 20190107 WELLHourly  Intraday  $0  $69.09  -100%  101.19%  1.19%  -0.6  3.01%  -0.09%-1.48%Chart
  18 20181227 CSCOHourly  Intraday  $0  $42.58  -100%  101.04%  1.04%  -1  0.8%  -0.1%-1.97%Chart
  19 20181227 IWFHourly  Intraday  $0  $129.9  -100%  100.98%  0.98%  -0.8  1.44%  -0.08%-2.01%Chart
  20 20181121 DFSHourly  Intraday  $0  $68.81  -100%  100.84%  0.84%  -0.7  3.5%  -0.11%-1.5%Chart
 
  21 20181003 GSHourly  Intraday  $0  $225.95  -100%  100.76%  0.76%  -0.6  $-5.66%  -0.1%-1.33%Chart
  22 20180919 LVSHourly  Intraday  $0  $60.95  -100%  100.89%  0.89%  -0.9  $-1.85%  -0.1%-1.77%Chart
  23 20180706 PSXHourly  Intraday  $0  $108.58  -100%  100.94%  0.94%  -0.7  0.57%  -0.1%-1.55%Chart
  24 20180629 EWYHourly  Intraday  $0  $67.71  -100%  101.24%  1.24%  -0.9  $-0.87%  -0.12%-2.04%Chart
  25 20180614 ABBVHourly  Intraday  $0  $95.55  -100%  101.2%  1.2%  -0.8  $-3.24%  -0.11%-1.32%Chart
 
  26 20180507 GSHourly  Intraday  $0  $233.69  -100%  100.96%  0.96%  -0.9  2.83%  -0.1%-1.79%Chart
  27 20180416 JETSHourly  Intraday  $0  $31.37  -100%  101%  1%  -0.6  1.15%  -0.1%-1.87%Chart
  28 20180222 DGHourly  Intraday  $0  $96.1  -100%  100.87%  0.87%  -0.7  $-0.82%  -0.12%-1.47%Chart
  29 20180213 SKTHourly  Intraday  $0  $23.47  -100%  100.82%  0.82%  -1  $-6.56%  -0.09%-1.8%Chart
  30 20171003 GDXHourly  Intraday  $0  $23.09  -100%  101%  1%  -0.7  1.25%  -0.09%-1.69%Chart
 
  31 20170830 SCHWHourly  Intraday  $0  $39  -100%  101%  1%  -0.7  $-3.69%  -0.1%-1.93%Chart
  32 20170829 IBUYHourly  Intraday  $0  $35.25  -100%  100.95%  0.95%  -0.6  2.95%  -0.09%-1.36%Chart
  33 20170725 RNGHourly  Intraday  $0  $35.65  -100%  100.85%  0.85%  -0.7  $-0.42%  -0.08%-1.4%Chart
  34 20170601 GEHourly  Intraday  $0  $25.24  -100%  101.24%  1.24%  -0.6  $-0.47%  -0.08%-1.39%Chart
  35 20170410 GMHourly  Intraday  $0  $31.35  -100%  100.77%  0.77%  -1  $-0.82%  -0.1%-2.07%Chart
 
  36 20170330 GRPNHourly  Intraday  $0  $79.2  -100%  100.76%  0.76%  -0.6  $-4.04%  -0.1%-2.07%Chart
  37 20170111 ACNHourly  Intraday  $0  $111.81  -100%  100.92%  0.92%  -0.8  $-0.53%  -0.1%-1.35%Chart
  38 20161027 HUBSHourly  Intraday  $0  $52.3  -100%  100.77%  0.77%  -0.9  $-4.49%  -0.09%-1.65%Chart
  39 20161027 AMGNHourly  Intraday  $0  $149.56  -100%  100.99%  0.99%  -0.8  $-15.79%  -0.11%-1.81%Chart
  40 20161003 DLTRHourly  Intraday  $0  $79.53  -100%  100.76%  0.76%  -0.7  $-2.02%  -0.11%-1.39%Chart
 
  41 20160908 CLLSHourly  Intraday  $0  $26.39  -100%  101.07%  1.07%  -0.6  $-3.9%  -0.11%-1.39%Chart
  42 20160829 PSAHourly  Intraday  $0  $225.74  -100%  100.78%  0.78%  -0.7  $-0.61%  -0.09%-1.83%Chart
  43 20160617 TGTHourly  Intraday  $0  $67.5  -100%  100.78%  0.78%  -0.8  2.74%  -0.1%-1.51%Chart
  44 20160520 BJKHourly  Intraday  $0  $32.06  -100%  100.85%  0.85%  -0.9  3.03%  -0.09%-1.34%Chart
  45 20160427 DHourly  Intraday  $0  $62.39  -100%  101.22%  1.22%  -0.9  2.87%  -0.1%-1.37%Chart
 
  46 20160126 GEHourly  Intraday  $0  $24.79  -100%  100.96%  0.96%  -0.8  $-0.25%  -0.12%-2.01%Chart
  47 20160126 ALLHourly  Intraday  $0  $58.18  -100%  100.83%  0.83%  -0.7  3.08%  -0.09%-1.69%Chart
  48 20151201 EAHourly  Intraday  $0  $68.63  -100%  101.24%  1.24%  -0.8  3.44%  -0.1%-2.08%Chart
  49 20150921 CHourly  Intraday  $0  $48.07  -100%  100.84%  0.84%  -0.8  $-3.31%  -0.1%-2.1%Chart
  50 20150911 DTEHourly  Intraday  $0  $75.94  -100%  101.16%  1.16%  -0.8  2.45%  -0.12%-2.05%Chart
 
  51 20150902 VFCHourly  Intraday  $0  $71.57  -100%  101.16%  1.16%  -0.9  $-1.43%  -0.1%-1.44%Chart
  52 20150713 CMIHourly  Intraday  $0  $130.19  -100%  101.13%  1.13%  -0.9  $-0.94%  -0.1%-1.38%Chart
  53 20150713 ETNHourly  Intraday  $0  $66.41  -100%  100.97%  0.97%  -0.9  $-1.75%  -0.09%-2.18%Chart
  54 20150514 LHHourly  Intraday  $0  $117.69  -100%  100.97%  0.97%  -0.8  2.27%  -0.12%-1.67%Chart
  55 20150121 PCARHourly  Intraday  $0  $58.44  -100%  100.96%  0.96%  -0.9  $-2.56%  -0.09%-1.41%Chart
 
  56 20141219 GOOGHourly  Intraday  $0  $516.35  -100%  101.03%  1.03%  -0.8  2.71%  -0.09%-1.44%Chart
  57 20140617 SPGHourly  Intraday  $0  $137.29  -100%  100.78%  0.78%  -0.8  0.96%  -0.11%-1.56%Chart
  58 20131129 REMXHourly  Intraday  $0  $112.92  -100%  101.02%  1.02%  -1  $-3.03%  -0.09%-1.96%Chart
  59 20130227 BLLHourly  Intraday  $0  $22.16  -100%  101.14%  1.14%  -0.9  $-0.09%  -0.09%-1.32%Chart
  60 20121214 TIFHourly  Intraday  $0  $58.09  -100%  100.99%  0.99%  -0.8  0.53%  -0.1%-1.32%Chart
 
  61 20121115 DLRHourly  Intraday  $0  $61  -100%  101.09%  1.09%  -0.6  5.54%  -0.1%-2.02%Chart
 
Total return: 59.2%
Avg positive open return: 1.4(15%)   Avg negative open return: -100(85%)
Avg positive intraday return: 95.49(90%)   Avg negative intraday return: -0.86(10%)
Avg positive next week return: 2.78(46%)   Avg negative next week return: -4.13(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA