Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 13 2021



PENN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210326 PRLBHourly  Intraday  $121.39  $120.22  1.97%  -0.99%  0.98%  -0.9  $-0.07%  -0.6%-5.79%Chart
  2 20210326 MELIHourly  Intraday  $1426.25  $1417.81  1.73%  -0.6%  1.13%  -0.8  5.98%  -0.43%-4.32%Chart
  3 20210319 CRWDHourly  Intraday  $193.6  $193.5  1.12%  -0.05%  1.07%  -0.7  $-9.33%  -0.52%-4.62%Chart
  4 20200902 GWPHHourly  Intraday  $0  $101.85  -100%  100.96%  0.96%  -0.7  $-1.8%  -0.46%-6.17%Chart
  5 20200831 GWPHHourly  Intraday  $0  $103.95  -100%  100.95%  0.95%  -0.6  $-2.18%  -0.44%-5.29%Chart
 
  6 20200826 GWPHHourly  Intraday  $0  $104.24  -100%  100.96%  0.96%  -0.9  $-2.29%  -0.61%-4.4%Chart
  7 20200324 ALNYHourly  Intraday  $0  $99.94  -100%  100.89%  0.89%  -1  8.92%  -0.59%-5.19%Chart
  8 20190829 CSCOHourly  Intraday  $0  $47.24  -100%  100.82%  0.82%  -0.7  3.47%  -0.4%-4.32%Chart
  9 20190530 YELPHourly  Intraday  $0  $31.23  -100%  101.07%  1.07%  -0.8  1.09%  -0.6%-5.73%Chart
  10 20190422 BIIBHourly  Intraday  $0  $228.79  -100%  101.06%  1.06%  -0.8  0.21%  -0.49%-5.07%Chart
 
  11 20190214 YANGHourly  Intraday  $0  $49.57  -100%  101.16%  1.16%  -0.8  $-8.29%  -0.57%-4.24%Chart
  12 20181213 AAPLHourly  Intraday  $0  $42.74  -100%  101.09%  1.09%  -0.9  $-8.26%  -0.45%-4.26%Chart
  13 20181212 TJXHourly  Intraday  $0  $45.92  -100%  100.81%  0.81%  -0.8  $-5.34%  -0.46%-4.36%Chart
  14 20181206 NBIXHourly  Intraday  $0  $86.97  -100%  100.85%  0.85%  -0.8  $-16.05%  -0.52%-5.64%Chart
  15 20181126 SWKSHourly  Intraday  $0  $70.62  -100%  101.04%  1.04%  -0.9  3.54%  -0.46%-3.87%Chart
 
  16 20181029 LULUHourly  Intraday  $0  $135.88  -100%  100.79%  0.79%  -0.9  4.65%  -0.59%-4.08%Chart
  17 20181029 TELHourly  Intraday  $0  $75.68  -100%  101.1%  1.1%  -1  3.95%  -0.47%-3.84%Chart
  18 20181023 IRBTHourly  Intraday  $0  $91.82  -100%  101.17%  1.17%  -0.7  $-12.07%  -0.63%-3.95%Chart
  19 20181005 DRIPHourly  Intraday  $0  $22  -100%  101.15%  1.15%  -0.8  17.05%  -0.5%-5.2%Chart
  20 20180821 AGIOHourly  Intraday  $0  $76.06  -100%  100.76%  0.76%  -1  3.17%  -0.51%-4.1%Chart
 
  21 20180820 ARNAHourly  Intraday  $0  $36.1  -100%  101.01%  1.01%  -0.8  2.58%  -0.47%-4.88%Chart
  22 20180410 MTPHourly  Intraday  $0  $39.81  -100%  100.99%  0.99%  -0.8  $-0.88%  -0.61%-4.94%Chart
  23 20180326 ALBHourly  Intraday  $0  $94.36  -100%  101.2%  1.2%  -0.9  $-4.18%  -0.53%-4.46%Chart
  24 20180305 APAHourly  Intraday  $0  $35.21  -100%  101.24%  1.24%  -0.9  0.57%  -0.46%-6.19%Chart
  25 20180228 PENNHourly  Intraday  $0  $26.61  -100%  100.99%  0.99%  -1  0.6%  -0.41%-4.87%Chart
 
  26 20180222 CVXHourly  Intraday  $0  $105.8  -100%  100.76%  0.76%  -0.9  1.96%  -0.47%-3.93%Chart
  27 20170825 NNVCHourly  Intraday  $0  $25.4  -100%  100.79%  0.79%  -0.7  10.24%  -0.47%-3.88%Chart
  28 20170803 DUSTHourly  Intraday  $0  $699.25  -100%  100.79%  0.79%  -0.9  $-4.86%  -0.43%-3.94%Chart
  29 20170802 YANGHourly  Intraday  $0  $83.6  -100%  101.21%  1.21%  -1  $-0.48%  -0.51%-5.12%Chart
  30 20170801 CYBRHourly  Intraday  $0  $42.14  -100%  101.1%  1.1%  -0.8  $-4.6%  -0.49%-4.04%Chart
 
  31 20170713 COSTHourly  Intraday  $0  $150.67  -100%  101.22%  1.22%  -0.9  $-1.7%  -0.46%-4.16%Chart
  32 20170613 NBIXHourly  Intraday  $0  $44.23  -100%  101.21%  1.21%  -0.8  3.26%  -0.56%-4.54%Chart
  33 20170525 XLRNHourly  Intraday  $0  $26.45  -100%  101.19%  1.19%  -0.9  8.96%  -0.5%-4.02%Chart
  34 20161221 FAZHourly  Intraday  $0  $21.08  -100%  101.14%  1.14%  -0.9  3.3%  -0.61%-3.98%Chart
  35 20160823 LGNDHourly  Intraday  $0  $108.07  -100%  101.17%  1.17%  -1  $-3.48%  -0.53%-5.28%Chart
 
  36 20160819 BMYHourly  Intraday  $0  $55.39  -100%  101.04%  1.04%  -1  $-0.88%  -0.45%-5.97%Chart
  37 20160728 TZAHourly  Intraday  $0  $151.25  -100%  100.87%  0.87%  -0.9  0.36%  -0.64%-6.23%Chart
  38 20160516 GILDHourly  Intraday  $0  $76.59  -100%  101.1%  1.1%  -1  $-0.33%  -0.48%-3.89%Chart
  39 20160504 ILMNHourly  Intraday  $0  $134.97  -100%  100.99%  0.99%  -0.9  2.88%  -0.53%-5.18%Chart
  40 20160201 BAHourly  Intraday  $0  $111.63  -100%  101.19%  1.19%  -0.8  $-1.72%  -0.4%-4.49%Chart
 
  41 20160201 EXPEHourly  Intraday  $0  $99.06  -100%  101.1%  1.1%  -0.9  $-10.4%  -0.6%-5.35%Chart
  42 20160129 DDHourly  Intraday  $0  $126  -100%  101.08%  1.08%  -0.9  11.17%  -0.58%-5.39%Chart
  43 20151125 ADMHourly  Intraday  $0  $36.47  -100%  101.19%  1.19%  -0.9  $-2.36%  -0.52%-6.06%Chart
  44 20150915 NNVCHourly  Intraday  $0  $20.6  -100%  100.98%  0.98%  -0.8  23.3%  -0.58%-5.48%Chart
  45 20150908 CTRPHourly  Intraday  $0  $32.23  -100%  100.83%  0.83%  -0.7  3.83%  -0.61%-4.4%Chart
 
  46 20150908 TCOMHourly  Intraday  $0  $32.23  -100%  100.84%  0.84%  -0.7  3.82%  -0.61%-4.4%Chart
  47 20150908 DEHourly  Intraday  $0  $73.82  -100%  101.11%  1.11%  -0.9  1.64%  -0.42%-4.27%Chart
  48 20150903 SCHWHourly  Intraday  $0  $28.83  -100%  101.22%  1.22%  -0.9  2.45%  -0.41%-3.92%Chart
  49 20150702 CAPRHourly  Intraday  $0  $49.7  -100%  101.02%  1.02%  -0.8  $-5.43%  -0.57%-4.59%Chart
  50 20150504 ERYHourly  Intraday  $0  $80.64  -100%  100.8%  0.8%  -0.8  8.75%  -0.58%-4.66%Chart
 
  51 20150406 BLPHHourly  Intraday  $0  $146.25  -100%  101.04%  1.04%  -0.7  4.51%  -0.53%-5.06%Chart
  52 20140409 NFLXHourly  Intraday  $0  $50.43  -100%  101.19%  1.19%  -0.8  $-6.12%  -0.56%-5.94%Chart
  53 20120524 DVAXHourly  Intraday  $0  $36.5  -100%  101.11%  1.11%  -1  $-1.1%  -0.6%-6.15%Chart
 
Total return: 54.52%
Avg positive open return: 1.61(6%)   Avg negative open return: -100(94%)
Avg positive intraday return: 101.03(94%)   Avg negative intraday return: -0.55(6%)
Avg positive next week return: 5.22(53%)   Avg negative next week return: -4.57(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA