Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 16 2020



PENN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200911 ERYHourly  Intraday  $62.54  $62.1  -0.24%  -0.7%  -0.94%  2  $-5.93%  2.59%6.53%Chart
  2 20200806 TWSTHourly  Intraday  $0  $65.7  -100%  98.87%  -1.13%  2.2  $-0.87%  2.6%5.2%Chart
  3 20200724 HCAHourly  Intraday  $125.3  $125.51  -1.32%  0.17%  -1.15%  2.1  0.9%  3.41%5.86%Chart
  4 20200709 NUGTHourly  Intraday  $89.08  $87.4  1.06%  -1.91%  -0.85%  1.8  $-4.12%  2.37%6.88%Chart
  5 20200622 BMRNHourly  Intraday  $120.29  $122.5  -2.69%  1.79%  -0.9%  2.5  $-0.3%  2.99%4.9%Chart
 
  6 20200608 SWKSHourly  Intraday  $135.44  $134.82  -0.6%  -0.46%  -1.06%  1.9  $-5.63%  2.48%5.67%Chart
  7 20200512 WORKHourly  Intraday  $0  $31.01  -100%  99.2%  -0.8%  1.7  $-4.26%  2.51%5.23%Chart
  8 20200508 DOCUHourly  Intraday  $0  $116.56  -100%  99.03%  -0.97%  1.9  8%  2.36%6.53%Chart
  9 20200430 CMIHourly  Intraday  $161.13  $163.5  -2.46%  1.43%  -1.03%  1.9  $-4.76%  2.35%4.36%Chart
  10 20200416 AYXHourly  Intraday  $0  $117.5  -100%  99.15%  -0.85%  1.7  $-4.77%  3.72%7.02%Chart
 
  11 20200409 INCYHourly  Intraday  $87.54  $86.86  -0.32%  -0.77%  -1.09%  1.7  15.13%  2.36%4.99%Chart
  12 20200207 ENPHHourly  Intraday  $0  $38.05  -100%  99.11%  -0.89%  2  7.99%  3.68%5.35%Chart
  13 20191205 QUREHourly  Intraday  $0  $64.58  -100%  98.78%  -1.22%  2.2  6.66%  2.89%5.06%Chart
  14 20191112 LVGOHourly  Intraday  $0  $25.6  -100%  98.92%  -1.08%  1.8  11.09%  2.43%6.93%Chart
  15 20191105 KHCHourly  Intraday  $0  $32.92  -100%  98.77%  -1.23%  1.9  0.21%  3.07%4.96%Chart
 
  16 20191029 FVRRHourly  Intraday  $0  $24.31  -100%  98.86%  -1.14%  1.9  $-8.27%  2.94%6.26%Chart
  17 20190812 OSTKHourly  Intraday  $0  $24.38  -100%  99.15%  -0.85%  1.8  $-24.32%  3.01%6.81%Chart
  18 20190305 ZSHourly  Intraday  $0  $57.53  -100%  99.14%  -0.86%  1.9  10.64%  2.81%4.28%Chart
  19 20190304 CLVSHourly  Intraday  $0  $29.62  -100%  98.77%  -1.23%  1.8  $-6.68%  2.94%4.41%Chart
  20 20190228 INSMHourly  Intraday  $0  $29.65  -100%  99.1%  -0.9%  1.7  $-2.46%  2.87%5.26%Chart
 
  21 20190206 NOWHourly  Intraday  $0  $225.56  -100%  98.78%  -1.22%  1.7  2.84%  2.9%6.17%Chart
  22 20190204 NUGTHourly  Intraday  $0  $103.75  -100%  98.9%  -1.1%  1.7  $-5.59%  2.65%4.96%Chart
  23 20190128 XLNXHourly  Intraday  $0  $109  -100%  99.08%  -0.92%  2.3  0.77%  3.24%5.43%Chart
  24 20190114 NVCRHourly  Intraday  $0  $42.8  -100%  98.96%  -1.04%  1.9  8.93%  3.85%5.18%Chart
  25 20190111 PDDHourly  Intraday  $0  $26.16  -100%  99.17%  -0.83%  2.1  $-4.47%  2.87%4.46%Chart
 
  26 20180920 TRXCHourly  Intraday  $0  $83.98  -100%  99.08%  -0.92%  2  $-6.5%  2.52%6.9%Chart
  27 20180621 QUREHourly  Intraday  $0  $39.5  -100%  98.9%  -1.1%  1.9  $-2.41%  2.33%4.63%Chart
  28 20180607 LPSNHourly  Intraday  $0  $21.95  -100%  99.1%  -0.9%  2  6.29%  2.5%4.83%Chart
  29 20180607 TWTRHourly  Intraday  $0  $39.7  -100%  99%  -1%  1.9  17.78%  2.64%5.82%Chart
  30 20180514 MYGNHourly  Intraday  $0  $34.48  -100%  98.91%  -1.09%  1.9  3.48%  3.34%5.08%Chart
 
  31 20180416 QUREHourly  Intraday  $0  $29.08  -100%  99.08%  -0.92%  1.7  6.84%  2.53%6.68%Chart
  32 20180220 WIXHourly  Intraday  $0  $74.85  -100%  99.01%  -0.99%  2  0.94%  3.35%5.95%Chart
  33 20180131 SONNHourly  Intraday  $0  $99.58  -100%  98.97%  -1.03%  1.8  7.57%  3.08%6.84%Chart
  34 20180131 NTLAHourly  Intraday  $0  $25.7  -100%  98.92%  -1.08%  1.7  $-0.19%  2.94%6.57%Chart
  35 20180125 OKTAHourly  Intraday  $0  $30.52  -100%  99.12%  -0.88%  1.8  $-2.16%  2.38%4.52%Chart
 
  36 20180116 UALHourly  Intraday  $0  $77.49  -100%  98.84%  -1.16%  2.1  0.62%  2.47%4.41%Chart
  37 20171227 ERXHourly  Intraday  $0  $351.3  -100%  98.96%  -1.04%  1.9  11.1%  2.45%5.03%Chart
  38 20170622 MYGNHourly  Intraday  $0  $26.26  -100%  99.21%  -0.79%  1.9  $-2.25%  2.35%5.31%Chart
  39 20170511 SHOPHourly  Intraday  $0  $92.02  -100%  98.88%  -1.12%  1.8  0.1%  2.45%7.03%Chart
  40 20170206 BLUEHourly  Intraday  $0  $77.9  -100%  99.05%  -0.95%  1.8  $-1.86%  2.49%4.45%Chart
 
  41 20170110 CLVSHourly  Intraday  $0  $50.38  -100%  99.06%  -0.94%  1.7  12.39%  3.21%6.18%Chart
  42 20161006 EBSHourly  Intraday  $0  $31.9  -100%  98.98%  -1.02%  1.7  $-5.36%  2.68%4.33%Chart
  43 20160729 WIXHourly  Intraday  $0  $35.6  -100%  99.14%  -0.86%  2  1.6%  2.7%4.53%Chart
  44 20160608 ATRAHourly  Intraday  $0  $20.73  -100%  98.76%  -1.24%  2  $-2.99%  2.72%5.92%Chart
  45 20160526 SLSHourly  Intraday  $0  $34  -100%  98.84%  -1.16%  1.7  24.71%  3.34%5.63%Chart
 
  46 20160525 SLSHourly  Intraday  $0  $34.4  -100%  98.85%  -1.15%  2.1  21.51%  3.06%4.7%Chart
  47 20160426 NOWHourly  Intraday  $0  $72.66  -100%  98.98%  -1.02%  1.7  $-3.88%  2.57%4.29%Chart
  48 20160408 BPMCHourly  Intraday  $0  $20.9  -100%  99.24%  -0.76%  1.9  $-9.19%  2.65%4.34%Chart
  49 20160315 DGHourly  Intraday  $0  $85.04  -100%  99.1%  -0.9%  2  $-1.34%  2.68%4.41%Chart
  50 20160304 FCELHourly  Intraday  $0  $76.68  -100%  99.07%  -0.93%  2.2  $-0.47%  3.6%4.75%Chart
 
  51 20160210 SQQQHourly  Intraday  $0  $2201.6  -100%  98.78%  -1.22%  1.8  $-13.84%  2.82%4.88%Chart
  52 20160111 FAZHourly  Intraday  $0  $49.77  -100%  99.01%  -0.99%  2.1  10.14%  2.91%4.5%Chart
  53 20160111 SDOWHourly  Intraday  $0  $332.25  -100%  99.11%  -0.89%  2.1  6.25%  2.63%4.37%Chart
  54 20151028 BIDUHourly  Intraday  $0  $172.54  -100%  99.24%  -0.76%  2.1  14.71%  2.86%5.26%Chart
  55 20150306 DVAXHourly  Intraday  $0  $21.32  -100%  98.89%  -1.11%  1.9  5.25%  3.74%6.36%Chart
 
  56 20150305 NXPIHourly  Intraday  $0  $98.1  -100%  99.2%  -0.8%  1.8  $-0.09%  2.94%5.33%Chart
  57 20150304 MNSTHourly  Intraday  $0  $46.51  -100%  99.18%  -0.82%  1.7  $-2.57%  2.35%4.32%Chart
  58 20140610 DXCMHourly  Intraday  $0  $37.08  -100%  99.2%  -0.8%  1.8  5.77%  2.53%4.48%Chart
  59 20130111 DVAXHourly  Intraday  $0  $33  -100%  99.1%  -0.9%  2.1  $-6.97%  2.78%5.48%Chart
  60 20110929 DUSTHourly  Intraday  $0  $25075  -100%  98.84%  -1.16%  1.9  $-5.98%  2.83%5.45%Chart
 
  61 20101207 ERXHourly  Intraday  $0  $518.5  -100%  99.08%  -0.92%  1.7  2.3%  2.73%4.74%Chart
 
Total return: -60.6%
Avg positive open return: 1.06(2%)   Avg negative open return: -90.13(98%)
Avg positive intraday return: 93.86(93%)   Avg negative intraday return: -0.96(7%)
Avg positive next week return: 7.75(49%)   Avg negative next week return: -4.85(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA