Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20171214	PENN	Hourly	Intraday	$0	$29.25	-100%	100.86%	0.86%	1.5	7.15%	0.28%	1.59%	Chart
2	20171212	XLF	Hourly	Intraday	$0	$27.57	-100%	101%	1%	1.4	$-0.54%	0.26%	1.7%	Chart
3	20171212	JPM	Hourly	Intraday	$0	$103.62	-100%	101.16%	1.16%	1.3	$-0.32%	0.22%	1.97%	Chart
4	20171212	BRK.B	Hourly	Intraday	$0	$199.07	-100%	101.2%	1.2%	1.4	$-0.58%	0.31%	1.74%	Chart
5	20171212	STT	Hourly	Intraday	$0	$98.18	-100%	100.79%	0.79%	1.5	$-0.32%	0.28%	1.8%	Chart
6	20171205	WYNN	Hourly	Intraday	$0	$155.46	-100%	100.87%	0.87%	1.2	1.79%	0.25%	1.35%	Chart
7	20171130	LHX	Hourly	Intraday	$0	$144.5	-100%	100.89%	0.89%	1.5	$-0.9%	0.27%	1.26%	Chart
8	20171128	PEP	Hourly	Intraday	$0	$111.34	-100%	100.79%	0.79%	1.3	1.4%	0.33%	1.27%	Chart
9	20171128	ANTM	Hourly	Intraday	$0	$219	-100%	101.02%	1.02%	1.2	0.85%	0.25%	1.67%	Chart
10	20171124	ADBE	Hourly	Intraday	$0	$184.46	-100%	100.85%	0.85%	1.3	$-2.68%	0.24%	1.39%	Chart
11	20171124	LRCX	Hourly	Intraday	$0	$211.59	-100%	100.77%	0.77%	1.7	$-13.38%	0.33%	1.25%	Chart
12	20171121	CDNS	Hourly	Intraday	$0	$45.33	-100%	101.07%	1.07%	1.6	$-4.79%	0.25%	1.55%	Chart
13	20171120	OKTA	Hourly	Intraday	$0	$29.54	-100%	101.03%	1.03%	1.3	5.69%	0.27%	1.27%	Chart
14	20171116	ZTS	Hourly	Intraday	$0	$69.85	-100%	101.13%	1.13%	1.3	1.25%	0.32%	1.63%	Chart
15	20171113	AMAT	Hourly	Intraday	$0	$55.74	-100%	101.19%	1.19%	1.6	1.03%	0.25%	1.2%	Chart
16	20171113	INTU	Hourly	Intraday	$0	$153.19	-100%	101.04%	1.04%	1.3	1.87%	0.29%	1.39%	Chart
17	20171113	ES	Hourly	Intraday	$0	$64.76	-100%	101.08%	1.08%	1.6	$-1.42%	0.33%	1.32%	Chart
18	20171109	OXY	Hourly	Intraday	$0	$64.34	-100%	100.78%	0.78%	1.6	$-2.23%	0.23%	1.74%	Chart
19	20171108	ACN	Hourly	Intraday	$0	$142.32	-100%	100.97%	0.97%	1.4	$-0.43%	0.27%	1.52%	Chart
20	20171107	EWJ	Hourly	Intraday	$0	$59.65	-100%	100.79%	0.79%	1.8	$-1.91%	0.34%	1.35%	Chart
21	20171103	TXN	Hourly	Intraday	$0	$94.78	-100%	101.23%	1.23%	1.6	$-1.06%	0.22%	1.82%	Chart
22	20171030	FE	Hourly	Intraday	$0	$32.67	-100%	101.15%	1.15%	1.5	0.31%	0.34%	1.2%	Chart
23	20171027	DHR	Hourly	Intraday	$0	$91.53	-100%	100.86%	0.86%	1.9	0.95%	0.32%	1.7%	Chart
24	20171027	EXC	Hourly	Intraday	$0	$38.33	-100%	100.93%	0.93%	1.3	1.71%	0.32%	1.67%	Chart
25	20171026	XHB	Hourly	Intraday	$0	$40.63	-100%	100.81%	0.81%	1.3	$-1.82%	0.22%	1.33%	Chart
26	20171026	DHR	Hourly	Intraday	$0	$90.75	-100%	100.89%	0.89%	1.8	1.37%	0.3%	1.58%	Chart
27	20171024	TEL	Hourly	Intraday	$0	$89.09	-100%	101.15%	1.15%	1.3	2.11%	0.31%	1.76%	Chart
28	20171020	DG	Hourly	Intraday	$0	$83.61	-100%	100.84%	0.84%	1.5	$-0.42%	0.25%	1.66%	Chart
29	20171020	ROK	Hourly	Intraday	$0	$188.5	-100%	101.1%	1.1%	1.7	0.15%	0.28%	1.34%	Chart
30	20171017	NOW	Hourly	Intraday	$0	$122.75	-100%	101.11%	1.11%	1.3	2.56%	0.3%	1.26%	Chart
31	20171016	REMX	Hourly	Intraday	$0	$82.59	-100%	100.99%	0.99%	1.5	$-0.65%	0.31%	1.29%	Chart
32	20171012	ITW	Hourly	Intraday	$0	$148.67	-100%	101.18%	1.18%	1.7	0.16%	0.23%	1.71%	Chart
33	20171012	MCO	Hourly	Intraday	$0	$143.93	-100%	100.97%	0.97%	1.6	0.18%	0.25%	1.3%	Chart
34	20171012	TEL	Hourly	Intraday	$0	$87.44	-100%	100.8%	0.8%	1.7	0%	0.31%	1.79%	Chart
35	20171012	SWK	Hourly	Intraday	$0	$158.28	-100%	101.14%	1.14%	1.6	$-0.71%	0.28%	1.53%	Chart
36	20171010	MCHI	Hourly	Intraday	$0	$66.01	-100%	100.99%	0.99%	1.7	$-0.65%	0.34%	1.32%	Chart
37	20171009	SWK	Hourly	Intraday	$0	$156.67	-100%	100.76%	0.76%	1.5	1.26%	0.28%	1.92%	Chart
38	20171004	BSX	Hourly	Intraday	$0	$29.24	-100%	100.76%	0.76%	1.3	0.1%	0.28%	1.28%	Chart
39	20171002	PFE	Hourly	Intraday	$0	$34.21	-100%	101.04%	1.04%	1.1	0.19%	0.33%	1.36%	Chart
40	20171002	WLTW	Hourly	Intraday	$0	$152.45	-100%	100.82%	0.82%	1.4	$-0.52%	0.32%	1.25%	Chart
41	20171002	AON	Hourly	Intraday	$0	$147.29	-100%	100.81%	0.81%	1.3	0.04%	0.28%	1.41%	Chart
42	20171002	LHX	Hourly	Intraday	$0	$132.81	-100%	100.86%	0.86%	1.2	2.31%	0.31%	1.89%	Chart
43	20170929	BOTZ	Hourly	Intraday	$0	$21.75	-100%	100.79%	0.79%	1.2	0.92%	0.28%	1.32%	Chart
44	20170928	INTC	Hourly	Intraday	$0	$36.45	-100%	100.77%	0.77%	1.4	4.49%	0.33%	1.89%	Chart
45	20170928	ADI	Hourly	Intraday	$0	$83.07	-100%	100.85%	0.85%	1.5	2.63%	0.33%	1.45%	Chart
46	20170928	CME	Hourly	Intraday	$0	$132.56	-100%	100.99%	0.99%	1.5	1.59%	0.31%	1.69%	Chart
47	20170928	CZR	Hourly	Intraday	$0	$25.45	-100%	100.99%	0.99%	1.2	5.89%	0.28%	1.95%	Chart
48	20170927	ADI	Hourly	Intraday	$0	$82.37	-100%	101.2%	1.2%	1.2	2.45%	0.29%	1.63%	Chart
49	20170922	ADI	Hourly	Intraday	$0	$82.37	-100%	100.81%	0.81%	1.2	1.47%	0.26%	1.98%	Chart
50	20170920	OXY	Hourly	Intraday	$0	$58.52	-100%	101.02%	1.02%	1.6	4.32%	0.31%	1.47%	Chart
51	20170918	PSA	Hourly	Intraday	$0	$215.85	-100%	100.79%	0.79%	1.5	$-0.76%	0.23%	1.53%	Chart
52	20170918	SWK	Hourly	Intraday	$0	$149.81	-100%	101.2%	1.2%	1.6	0.39%	0.32%	1.63%	Chart
53	20170911	ADBE	Hourly	Intraday	$0	$156.87	-100%	100.98%	0.98%	1.8	$-0.7%	0.23%	1.32%	Chart
54	20170901	EL	Hourly	Intraday	$0	$107.93	-100%	100.88%	0.88%	1.4	0.75%	0.27%	1.92%	Chart
55	20170831	ISRG	Hourly	Intraday	$0	$334.89	-100%	100.87%	0.87%	1.3	3.77%	0.29%	1.38%	Chart
56	20170831	CCI	Hourly	Intraday	$0	$101.45	-100%	101.09%	1.09%	1.6	$-1.8%	0.32%	1.55%	Chart
57	20170830	NSC	Hourly	Intraday	$0	$117.32	-100%	101.16%	1.16%	1.2	2.6%	0.31%	1.2%	Chart
58	20170815	PEG	Hourly	Intraday	$0	$46.29	-100%	100.81%	0.81%	1.5	1.53%	0.24%	1.64%	Chart
59	20170810	XEL	Hourly	Intraday	$0	$46.02	-100%	100.77%	0.77%	1.5	0.06%	0.22%	1.4%	Chart
60	20170807	WMT	Hourly	Intraday	$0	$78.08	-100%	100.99%	0.99%	1.3	$-0.09%	0.32%	1.95%	Chart
61	20170807	VWO	Hourly	Intraday	$0	$43.58	-100%	100.79%	0.79%	1.3	$-1.84%	0.28%	1.43%	Chart
62	20170731	BBT	Hourly	Intraday	$0	$47.32	-100%	100.94%	0.94%	1.7	1.78%	0.32%	1.34%	Chart
63	20170731	ANSS	Hourly	Intraday	$0	$129.55	-100%	100.87%	0.87%	1.6	$-3.53%	0.34%	1.38%	Chart
64	20170728	EBS	Hourly	Intraday	$0	$36.41	-100%	101%	1%	1.7	$-3.38%	0.28%	1.55%	Chart
65	20170727	MPC	Hourly	Intraday	$0	$53.52	-100%	100.88%	0.88%	1.5	$-0.46%	0.26%	1.89%	Chart
66	20170727	YELP	Hourly	Intraday	$0	$32.76	-100%	100.96%	0.96%	1.2	$-4.24%	0.22%	1.74%	Chart
67	20170726	INDA	Hourly	Intraday	$0	$34.46	-100%	101.14%	1.14%	1.5	0.73%	0.32%	1.34%	Chart
68	20170725	MSFT	Hourly	Intraday	$0	$71.87	-100%	100.8%	0.8%	1.3	$-2.17%	0.24%	1.35%	Chart
69	20170724	FAS	Hourly	Intraday	$0	$50.78	-100%	100.9%	0.9%	1.2	1.65%	0.32%	1.6%	Chart
70	20170719	LH	Hourly	Intraday	$0	$155.01	-100%	101.11%	1.11%	1.6	3.97%	0.33%	1.87%	Chart
71	20170713	BK	Hourly	Intraday	$0	$50.3	-100%	101.19%	1.19%	1.3	3.55%	0.32%	1.24%	Chart
72	20170712	WMB	Hourly	Intraday	$0	$30.79	-100%	101.18%	1.18%	1.3	1.49%	0.3%	1.2%	Chart
73	20170707	BK	Hourly	Intraday	$0	$50	-100%	101.02%	1.02%	1.6	1.18%	0.3%	1.97%	Chart
74	20170628	BLK	Hourly	Intraday	$0	$408.66	-100%	101.12%	1.12%	1.3	$-0.39%	0.29%	1.21%	Chart
75	20170628	IBUY	Hourly	Intraday	$0	$35.58	-100%	100.79%	0.79%	1.3	$-1.83%	0.28%	1.62%	Chart
76	20170628	SHW	Hourly	Intraday	$0	$120.34	-100%	100.8%	0.8%	1.2	$-3.1%	0.31%	1.72%	Chart
77	20170626	AXP	Hourly	Intraday	$0	$80.82	-100%	100.9%	0.9%	1.4	2.58%	0.26%	1.65%	Chart
78	20170619	BDX	Hourly	Intraday	$0	$189.08	-100%	101.14%	1.14%	1.1	0.64%	0.26%	1.26%	Chart
79	20170619	MET	Hourly	Intraday	$0	$45.3	-100%	100.88%	0.88%	1.8	$-2.57%	0.29%	1.4%	Chart
80	20170619	ZBH	Hourly	Intraday	$0	$127.09	-100%	100.93%	0.93%	1.3	1.55%	0.33%	1.49%	Chart
81	20170619	VFC	Hourly	Intraday	$0	$56.83	-100%	100.89%	0.89%	1.7	0.51%	0.34%	1.9%	Chart
82	20170605	GOOG	Hourly	Intraday	$0	$983.68	-100%	100.83%	0.83%	1.8	$-4.15%	0.25%	1.38%	Chart
83	20170605	BABA	Hourly	Intraday	$0	$125.37	-100%	101%	1%	1.4	10.94%	0.23%	1.47%	Chart
84	20170602	AMZN	Hourly	Intraday	$0	$1006.73	-100%	101.08%	1.08%	1.7	$-2.82%	0.27%	1.56%	Chart
85	20170602	CDNS	Hourly	Intraday	$0	$35.27	-100%	100.83%	0.83%	1.6	$-1.56%	0.29%	1.85%	Chart
86	20170602	CHKP	Hourly	Intraday	$0	$112.86	-100%	101.14%	1.14%	1.6	$-1.83%	0.27%	1.68%	Chart
87	20170601	MCHI	Hourly	Intraday	$0	$54.43	-100%	101.23%	1.23%	1.3	2.52%	0.33%	1.44%	Chart
88	20170522	AMZN	Hourly	Intraday	$0	$970.67	-100%	101.13%	1.13%	1.4	2.68%	0.27%	1.52%	Chart
89	20170522	MCHP	Hourly	Intraday	$0	$78.72	-100%	101.16%	1.16%	1.8	1.73%	0.34%	1.77%	Chart
90	20170522	BAX	Hourly	Intraday	$0	$57.65	-100%	100.77%	0.77%	1.4	2.95%	0.33%	1.92%	Chart
91	20170516	AMZN	Hourly	Intraday	$0	$966.07	-100%	100.85%	0.85%	1.4	0.57%	0.28%	1.6%	Chart
92	20170516	ASML	Hourly	Intraday	$0	$136.25	-100%	101.12%	1.12%	1.5	$-2.44%	0.34%	1.27%	Chart
93	20170516	APH	Hourly	Intraday	$0	$36.87	-100%	100.78%	0.78%	1.6	$-0.5%	0.3%	1.28%	Chart
94	20170515	SPGI	Hourly	Intraday	$0	$135.44	-100%	101.23%	1.23%	1.3	0.29%	0.22%	1.51%	Chart
95	20170515	JETS	Hourly	Intraday	$0	$30.03	-100%	100.91%	0.91%	1.2	$-0.27%	0.33%	1.75%	Chart
96	20170509	WMT	Hourly	Intraday	$0	$73.21	-100%	100.79%	0.79%	1.6	$-1.44%	0.32%	1.36%	Chart
97	20170509	A	Hourly	Intraday	$0	$56.87	-100%	100.98%	0.98%	1.4	$-0.07%	0.34%	1.79%	Chart
98	20170505	CDNS	Hourly	Intraday	$0	$33.04	-100%	100.85%	0.85%	1.2	$-0.45%	0.28%	1.32%	Chart
99	20170505	ITW	Hourly	Intraday	$0	$134.11	-100%	100.96%	0.96%	1.2	$-1.59%	0.22%	1.22%	Chart
100	20170504	WMT	Hourly	Intraday	$0	$72.84	-100%	100.77%	0.77%	1.6	0.39%	0.24%	1.27%	Chart
Total return: 96.07%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.96(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.98(55%)   Avg negative next week return: -1.76(45%)