PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $37.5200 One month high (close): $41.2550

PEJ Daily Change: 1.14% Daily StdDev 1.37% PEJ EMA_5_Trend: 0.79% 10Minute StdDev: $0.2425

Latest Price : $41.26(1.14%)

Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	39.7	40.2	40.76(0.05)	40.64(0.15)	40.61(0.35)	41.19	2.1	12	32(3.1)	50	[4]	[36]	[40]	54	146	UT	2.5	OpenLong?	(4)	26	78	51	20	1.9,56	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.76(hourly_sma_20 -1.04%) 40.64(hourly_sma_10 -1.34%) 40.2(daily_ema_10 -2.4%) 39.7(daily_ema_20 -3.62%) Resistance Levels:

2	Dec/13	14	39.7	40.2	40.74(0.02)	40.58(-0.02)	40.47(0.1)	40.78	1.5	12	29(-0.6)	50	[2]	[11]	[36]	-23	14	UT	1.5	OpenLong	(0)	7	91	24	20	0.2,22	69
3	Dec/13	13	39.7	40.2	40.73(-0.02)	40.59(-0.12)	40.43(-0.25)	40.31	0.8	12	30(2.3)	45	[-2]	[-19]	[-6]	-100	-140	RG	-0.6	Wait	(-2)	-18	-9	-11	-15	-2,0	69
4	Dec/13	12	39.7	40.2	40.74(-0.02)	40.64(-0.12)	40.53(-0.2)	40.36	0.9	12	27(1.8)	25	[-2]	[-15]	[-9]	-98	-118	RG	-0.9	SmallLong	(-2)	-15	-12	-19	-20	-1.9,0	69
5	Dec/13	11	39.7	40.2	40.74(0)	40.69(-0.15)	40.61(-0.15)	40.42	1	12	25(0.1)	35	[0]	[-12]	[-11]	-95	-115	DR	-1	HoldShort	(0)	-11	-13	-32	-15	-1.8,0	69

6	Dec/13	10	39.7	40.2	40.74(0)	40.75(-0.12)	40.67(-0.1)	40.49	1.1	12	25(-0.2)	45	[0]	[-8]	[-9]	-67	-83	DR	-1	OpenShort	(0)	-7	-13	-22	-12	-1.4,18	69
7	Dec/13	9	39.7	40.2	40.75(0.02)	40.8(-0.07)	40.71(-0.1)	40.56	1.2	12	26(-0.4)	35	[2]	[-5]	[-19]	-41	-93	DR	-0.8	OpenShort?	(0)	-7	-46	-14	-20	-1,34	69
8	Dec/12	15	39.58	39.96	40.74(0.05)	40.83(-0.05)	40.71(0)	40.8	1.9	12	26(-8.3)	50	[4]	[3]	[2]	1	-36	UT	0.3	OpenLong?	(4)	0	5	-2	10	0.3,43	68
9	Dec/12	14	39.58	39.96	40.72(0.12)	40.85(-0.07)	40.75(-0.02)	40.77	1.9	12	34(-10.2)	50	[9]	[2]	[1]	-2	-107	UT	0.1	OpenLong	(5)	-1	9	-11	-7	0.2,43	68
10	Dec/12	13	39.58	39.96	40.67(0.1)	40.88(-0.02)	40.76(-0.15)	40.72	1.8	12	44(-7.8)	50	[7]	[-6]	[-1]	1	-118	DR	-0.1	OpenShort	(8)	-11	9	-16	-15	0.2,46	68

11	Dec/12	12	39.58	39.96	40.63(0.07)	40.88(0)	40.82(-0.17)	40.67	1.7	12	52(-5.1)	50	[5]	[-7]	[-13]	7	-96	DR	-0.5	OpenShort	(8)	-12	-19	-17	-20	0.1,54	68
12	Dec/12	11	39.58	39.96	40.6(0.12)	40.89(0.05)	40.89(-0.07)	40.77	1.9	12	57(-4.7)	50	[9]	[3]	[-10]	31	-89	CR	-0.3	HoldShort	(8)	-5	-13	-16	-20	0.5,68	68
13	Dec/12	10	39.58	39.96	40.55(0.12)	40.87(0.07)	40.92(-0.07)	40.84	2	12	62(-3.3)	50	[9]	[3]	[-2]	50	-59	CR	-0.2	HoldShort	(12)	-5	4	-10	-19	0.7,82	68
14	Dec/12	9	39.58	39.96	40.5(0.1)	40.84(0.07)	40.95(-0.1)	40.82	2	12	65(-1.6)	50	[7]	[1]	[-14]	58	-36	CR	-0.3	HoldShort?	(9)	-7	-36	-8	-5	0.8,88	68
15	Dec/11	15	39.42	39.77	40.46(0.15)	40.81(0.15)	40.99(0.1)	41.01	2.2	12	67(7.3)	50	[11]	[19]	[1]	80	23	UT	0	OpenLong?	(9)	7	4	-4	0	1.3,97	64

16	Dec/11	14	39.42	39.77	40.4(0.15)	40.75(0.12)	40.95(0.12)	40.99	2.2	12	60(-0.1)	50	[11]	[20]	[3]	81	38	UT	0.1	HoldLong	(12)	9	8	-6	15	1.4,96	64
17	Dec/11	13	39.42	39.77	40.34(0.15)	40.7(0.1)	40.9(0.2)	40.95	2.2	12	60(1.9)	50	[11]	[25]	[-1]	82	56	CR	0.1	OpenShort	(13)	15	-5	-5	20	1.4,97	64
18	Dec/11	12	39.42	39.77	40.28(0.12)	40.66(0.2)	40.82(0.22)	40.98	2.2	12	58(3.7)	50	[9]	[29]	[-2]	92	108	CR	0.4	OpenShort	(9)	16	-5	-2	5	1.7,99	64
19	Dec/11	11	39.42	39.77	40.23(0.12)	40.58(0.27)	40.73(0.25)	41.01	2.2	12	54(5.8)	50	[9]	[34]	[14]	100	135	UT	0.7	HoldLong	(12)	18	34	4	20	2,100	64
20	Dec/11	10	39.42	39.77	40.18(0.12)	40.47(0.22)	40.63(0.2)	40.83	2	12	48(4.1)	50	[9]	[29]	[8]	98	93	UT	0.6	OpenLong	(9)	15	19	3	10	1.9,100	64

21	Dec/11	9	39.42	39.77	40.13(0.1)	40.38(0.2)	40.55(0.12)	40.73	1.8	12	44(4.4)	50	[7]	[22]	[14]	98	84	UT	0.6	OpenLong?	(8)	9	36	4	20	1.9,100	64
22	Dec/8	15	39.26	39.59	40.09(0.07)	40.3(0.17)	40.5(0.02)	40.54	1.8	11	40(2.4)	50	[5]	[12]	[0]	89	49	UT	0.1	OpenLong?	(5)	2	0	1	2	1.6,99	62
23	Dec/8	14	39.26	39.59	40.06(0.12)	40.23(0.17)	40.49(0.15)	40.54	1.8	11	37(-1.1)	50	[9]	[22]	[3]	90	41	UT	0.2	HoldLong	(5)	11	5	-3	17	1.8,95	62
24	Dec/8	13	39.26	39.59	40.01(0.13)	40.16(0.12)	40.43(0.3)	40.51	1.8	11	39(0.6)	50	[10]	[32]	[6]	87	68	UT	0.3	HoldLong	(12)	22	16	-8	20	1.8,92	62
25	Dec/8	12	39.26	39.59	39.96(0.13)	40.11(0.15)	40.31(0.27)	40.43	1.6	11	38(0.5)	50	[10]	[31]	[1]	86	61	UT	0.4	HoldLong	(10)	20	-5	-1	20	1.7,93	62

26	Dec/8	11	39.26	39.59	39.91(0.1)	40.05(0.2)	40.2(0.25)	40.46	1.7	11	37(3)	50	[7]	[30]	[2]	100	104	TP	1	OpenShort	(10)	18	-13	21	20	2.1,97	62
27	Dec/8	10	39.26	39.59	39.87(0.1)	39.97(0.15)	40.1(0.35)	40.53	1.8	11	34(7.6)	50	[7]	[36]	[27]	111	158	UT	1.8	HoldLong	(10)	26	56	22	20	2.7,93	62
28	Dec/8	9	39.26	39.59	39.83(0.08)	39.91(0.08)	39.96(0.18)	40.24	1.4	11	27(3.2)	50	[6]	[20]	[28]	90	68	UT	1.5	OpenLong?	(4)	13	68	14	20	2.2,85	62
29	Dec/7	15	39.09	39.47	39.8(0.03)	39.91(0)	39.89(-0.03)	39.89	1	9	24(2.4)	50	[2]	[-0]	[2]	38	-16	UT	0	OpenLong?	(2)	-2	2	1	13	0.5,75	61
30	Dec/7	14	39.09	39.47	39.79(-0.05)	39.88(-0.03)	39.9(0.03)	39.88	1	9	21(-2.8)	20	[-4]	[2]	[-4]	44	75	RG	-0.1	Wait	(2)	2	-14	5	-3	0.5,81	61

31	Dec/7	13	39.09	39.47	39.81(-0.03)	39.88(0)	39.89(0.1)	39.95	1.1	9	24(-1.8)	50	[-2]	[8]	[8]	48	93	UR	0.3	SmallShort	(-2)	7	16	8	13	0.7,80	61
32	Dec/7	12	39.09	39.47	39.82(-0.05)	39.89(-0.03)	39.89(0)	39.87	1	9	26(-2.3)	25	[-4]	[-1]	[2]	35	58	RG	0.1	Wait	(-4)	0	0	12	0	0.2,80	61
33	Dec/7	11	39.09	39.47	39.84(-0.05)	39.9(0.13)	39.85(-0.03)	39.87	1	9	28(-4)	20	[-4]	[3]	[-5]	30	51	RG	0.1	Wait	(-4)	-2	-16	13	-18	0.1,77	61
34	Dec/7	10	39.09	39.47	39.86(-0.05)	39.85(0.1)	39.85(0)	39.95	1.1	9	32(-1.7)	40	[-4]	[4]	[7]	25	68	UR	0.4	SmallShort	(-4)	0	23	7	-18	0.4,65	61
35	Dec/7	9	39.09	39.47	39.88(-0.05)	39.81(0.08)	39.86(-0.05)	39.83	0.9	9	34(-1.2)	30	[-4]	[-0]	[5]	-1	26	UR	-0.1	SmallShort?	(-4)	-4	18	-1	-5	-0.2,54	61

36	Dec/6	15	38.97	39.41	39.9(-0.05)	39.78(0.05)	39.88(-0.13)	39.74	0.9	9	35(1.1)	10	[-4]	[-7]	[-13]	-9	-23	RG	-0.5	Wait?	(-6)	-10	-29	-7	-20	-0.6,56	57
37	Dec/6	14	38.97	39.41	39.92(-0.03)	39.76(0.05)	39.93(-0.03)	39.89	1.1	9	34(-0.1)	35	[-2]	[1]	[0]	5	12	RG	-0.1	Wait	(-4)	-2	-4	1	17	-0.1,57	57
38	Dec/6	13	38.97	39.41	39.92(0)	39.74(0.05)	39.94(0.23)	39.91	1.1	9	34(0)	50	[0]	[20]	[-0]	3	45	UT	-0.1	OpenLong	(0)	17	-8	3	20	-0.1,55	57
39	Dec/6	12	38.97	39.41	39.92(0)	39.72(0.05)	39.85(0.23)	39.95	1.2	9	34(0)	50	[0]	[20]	[6]	11	66	UR	0.4	SmallShort	(0)	17	6	14	18	0.1,58	57
40	Dec/6	11	38.97	39.41	39.93(0.03)	39.7(-0.08)	39.76(0.23)	39.92	1.1	9	34(-0.3)	50	[2]	[16]	[3]	2	27	UT	0.6	OpenLong	(0)	17	-17	27	20	-0,52	57

41	Dec/6	10	38.97	39.41	39.92(0.08)	39.73(-0.03)	39.67(0.23)	40.01	1.2	9	34(-1.8)	50	[6]	[19]	[15]	-7	-2	UT	1.2	OpenLong	(2)	17	19	21	20	0.3,36	57
42	Dec/6	9	38.97	39.41	39.89(0.08)	39.74(-0.1)	39.58(0.08)	39.91	1.1	9	36(-3.8)	50	[6]	[5]	[36]	-31	-47	UT	1.1	OpenLong?	(6)	6	91	9	20	0.1,17	57
43	Dec/5	15	38.89	39.36	39.86(0.08)	39.78(-0.23)	39.55(-0.13)	39.45	0.7	9	40(-6.4)	50	[6]	[-16]	[-7]	-79	-207	DR	-0.3	HoldShort?	(2)	-10	-12	-14	-10	-1.2,1	56
44	Dec/5	14	38.89	39.36	39.83(0.1)	39.87(-0.18)	39.6(-0.1)	39.51	0.7	9	46(-7.2)	50	[7]	[-12]	[-4]	-69	-200	DR	-0.2	OpenShort	(6)	-7	6	-18	-20	-0.8,1	56
45	Dec/5	13	38.89	39.36	39.79(0.08)	39.94(-0.2)	39.64(-0.38)	39.48	0.7	9	54(-5.9)	40	[6]	[-33]	[-12]	-58	-246	DR	-0.4	OpenShort	(8)	-28	-16	-22	-20	-0.7,10	56

46	Dec/5	12	38.89	39.36	39.76(0.13)	40.02(-0.17)	39.79(-0.3)	39.56	0.8	9	59(-5.7)	50	[10]	[-25]	[-20]	-37	-246	DR	-0.5	OpenShort	(8)	-22	-37	-21	-20	-0.4,23	56
47	Dec/5	11	38.89	39.36	39.71(0.1)	40.09(-0.05)	39.91(-0.23)	39.75	1	9	65(-3.8)	50	[7]	[-16]	[-5]	-14	-141	DR	-0.3	OpenShort	(12)	-17	10	-26	-20	0.1,34	56
48	Dec/5	10	38.89	39.36	39.67(0.13)	40.11(-0.07)	40(-0.35)	39.7	1	9	69(-3.4)	50	[10]	[-25]	[-4]	9	-198	DR	-0.5	OpenShort	(8)	-26	-2	3	-20	0.1,56	56
49	Dec/5	9	38.89	39.36	39.62(0.1)	40.14(-0.05)	40.14(-0.27)	39.71	1	9	72(-3)	30	[7]	[-19]	[-36]	25	-140	DR	-0.7	OpenShort?	(10)	-20	-95	8	-20	0.1,72	56
50	Dec/4	15	38.79	39.36	39.58(0.18)	40.16(0.1)	40.14(0)	40.2	1.6	12	75(3.2)	50	[13]	[9]	[5]	63	-12	UT	-0.1	OpenLong?	(14)	0	4	21	-2	1,88	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI