PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $34.9500 One month high (close): $39.4800

PEJ Daily Change: 0.36% Daily StdDev 1.28% PEJ EMA_5_Trend: 1.03% 10Minute StdDev: $0.2291

Latest Price : $39.48(0.36%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	37.28	38.39	39.21(0.03)	39.41(0.08)	39.51(0.08)	39.5	1.5	24	16(0.7)	50	[2]	[15]	[-2]	78	62	CR	-0	OpenShort?	(5)	6	-5	-5	8	1.3,95	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.41(hourly_sma_10 -0.23%) 39.21(hourly_sma_20 -0.73%) 38.39(daily_ema_10 -2.81%) 37.28(daily_ema_20 -5.62%) Resistance Levels:

2	Nov/20	14	37.28	38.39	39.2(0.05)	39.38(0.1)	39.48(0.05)	39.52	1.5	24	15(0.9)	50	[4]	[14]	[-2]	87	48	CR	0.2	OpenShort	(5)	4	-7	-3	10	1.5,99	79
3	Nov/20	13	37.28	38.39	39.18(0.05)	39.34(0.1)	39.46(0.15)	39.55	1.5	24	14(1.2)	50	[4]	[22]	[4]	95	79	UT	0.4	OpenLong	(5)	12	7	6	10	1.8,100	79
4	Nov/20	12	37.28	38.39	39.16(0.05)	39.3(0.1)	39.4(0.13)	39.52	1.5	24	13(1.3)	50	[4]	[20]	[5]	93	74	UT	0.6	OpenLong	(5)	10	12	-0	10	1.9,95	79
5	Nov/20	11	37.28	38.39	39.14(0.03)	39.26(0.13)	39.35(0.13)	39.47	1.5	24	11(1.1)	50	[2]	[21]	[13]	95	83	UT	0.7	OpenLong	(3)	10	32	9	13	2,95	79

6	Nov/20	10	37.28	38.39	39.14(0)	39.21(0.1)	39.3(0.05)	39.33	1.4	24	10(-0.1)	50	[0]	[13]	[-6]	77	61	CR	0.2	OpenShort	(3)	4	-18	2	-5	1.3,94	79
7	Nov/20	9	37.28	38.39	39.13(-0.03)	39.17(0.13)	39.28(0.13)	39.41	1.4	24	10(-1.6)	50	[-2]	[20]	[15]	94	124	UR	0.8	SmallShort?	(0)	10	34	15	15	1.8,99	79
8	Nov/17	15	37.08	38.19	39.13(0)	39.12(0.1)	39.23(0.08)	39.26	1.5	24	12(-0.6)	50	[0]	[15]	[2]	67	48	UR	0.2	SmallShort?	(-5)	6	-5	14	8	0.7,99	79
9	Nov/17	14	37.08	38.19	39.14(0.03)	39.08(0.1)	39.2(0.08)	39.28	1.6	24	13(-0.1)	50	[2]	[15]	[7]	70	32	UT	0.5	OpenLong	(0)	6	9	21	10	0.8,100	79
10	Nov/17	13	37.08	38.19	39.13(0.05)	39.04(0.05)	39.17(0.13)	39.24	1.5	24	13(-0.6)	50	[4]	[18]	[9]	50	14	UT	0.4	OpenLong	(5)	10	7	20	20	0.6,85	79

11	Nov/17	12	37.08	38.19	39.11(0.05)	39.04(0)	39.12(0.15)	39.21	1.5	24	13(-0.5)	50	[4]	[17]	[10]	26	19	UT	0.5	OpenLong	(5)	12	16	15	20	0.5,63	79
12	Nov/17	11	37.08	38.19	39.09(0.05)	39.04(0)	39.06(0.13)	39.14	1.5	24	14(-1.1)	50	[4]	[16]	[5]	8	-6	UT	0.4	OpenLong	(3)	10	0	19	20	0.3,50	79
13	Nov/17	10	37.08	38.19	39.07(0.05)	39.02(-0.03)	39.01(0.13)	39.14	1.5	24	15(-0.3)	50	[4]	[14]	[4]	-9	4	UT	0.6	OpenLong	(7)	10	3	13	13	0.3,34	79
14	Nov/17	9	37.08	38.19	39.05(0.03)	39.02(0)	38.96(0.13)	39.13	1.5	24	15(-0.4)	50	[2]	[15]	[17]	-20	23	UT	0.8	OpenLong?	(3)	10	40	7	20	0.4,20	79
15	Nov/16	15	36.88	38.03	39.04(0.03)	39.03(-0.05)	38.91(-0.03)	38.96	1.6	23	16(-1.9)	50	[2]	[2]	[1]	-50	-52	UT	0.2	OpenLong?	(3)	-2	7	-7	-5	-0.4,10	80

16	Nov/16	14	36.88	38.03	39.03(0.18)	39.05(-0.1)	38.92(-0.13)	38.93	1.6	23	18(-12.4)	50	[14]	[-5]	[2]	-49	-211	RG	0	Wait	(3)	-10	12	-12	3	-0.4,11	80
17	Nov/16	13	36.88	38.03	38.96(0.18)	39.09(-0.2)	38.97(-0.15)	38.88	1.5	23	30(-8.1)	50	[14]	[-11]	[-5]	-40	-205	DR	-0.2	OpenShort	(16)	-12	-5	-18	-5	-0.2,15	80
18	Nov/16	12	36.88	38.03	38.89(0.15)	39.17(-0.1)	39.03(-0.15)	38.9	1.5	23	38(-6)	50	[12]	[-7]	[-4]	-30	-160	DR	-0.3	OpenShort	(16)	-12	5	-23	-20	0,20	80
19	Nov/16	11	36.88	38.03	38.83(0.18)	39.21(-0.03)	39.09(-0.15)	38.88	1.5	23	44(-4.6)	50	[14]	[-4]	[-17]	-13	-175	DR	-0.4	OpenShort	(16)	-12	-30	-18	-20	0.1,35	80
20	Nov/16	10	36.88	38.03	38.76(0.18)	39.22(0.05)	39.15(-0.08)	39.01	1.6	23	49(-3.9)	50	[14]	[4]	[-20]	15	-111	CR	-0.2	HoldShort	(16)	-6	-41	-12	-20	0.4,55	80

21	Nov/16	9	36.88	38.03	38.69(0.23)	39.2(0.1)	39.18(-0.1)	39.19	1.8	23	53(-3.3)	50	[18]	[6]	[-1]	39	-88	CR	0	HoldShort?	(21)	-8	3	-5	-18	0.7,71	80
22	Nov/15	15	36.73	37.8	38.6(0.23)	39.16(0.1)	39.22(-0.2)	39.18	2	24	56(-6.6)	50	[18]	[0]	[-5]	40	-90	DR	-0.1	OpenShort?	(21)	-15	-5	-9	-18	0.8,70	81
23	Nov/15	14	36.73	37.8	38.51(0.21)	39.12(0.1)	39.3(-0.05)	39.2	2	24	62(-0.7)	50	[16]	[11]	[2]	52	-11	UT	-0.1	OpenLong	(23)	-4	14	-10	-5	0.9,79	81
24	Nov/15	13	36.73	37.8	38.43(0.21)	39.08(0.08)	39.32(0.08)	39.14	2	24	63(-0.4)	50	[16]	[21]	[-8]	55	17	CR	-0.2	HoldShort	(19)	6	-16	-14	-5	0.9,82	81
25	Nov/15	12	36.73	37.8	38.35(0.24)	39.05(0.13)	39.29(0.18)	39.21	2	24	64(0.2)	50	[19]	[31]	[-13]	67	52	CR	-0.1	HoldShort	(21)	14	-34	-9	-3	1.1,89	81

26	Nov/15	11	36.73	37.8	38.26(0.26)	39(0.46)	39.22(0.28)	39.36	2.2	24	63(1.6)	50	[20]	[51]	[-21]	81	128	CR	0.2	OpenShort	(23)	22	-57	-2	-20	1.4,96	81
27	Nov/15	10	36.73	37.8	38.16(0.32)	38.82(0.52)	39.11(0.46)	39.61	2.4	24	62(4.4)	50	[25]	[69]	[27]	98	205	UT	0.7	OpenLong	(29)	35	73	4	20	1.9,100	81
28	Nov/15	9	36.73	37.8	38.04(0.29)	38.62(0.47)	38.93(0.21)	39.29	2.1	24	57(2.7)	50	[22]	[47]	[28]	94	127	UT	0.5	OpenLong?	(23)	16	77	1	20	1.8,99	81
29	Nov/14	15	36.58	37.46	37.93(0.24)	38.44(0.34)	38.85(0.1)	38.96	2.2	19	55(-3.8)	50	[19]	[32]	[11]	87	86	UT	0.2	HoldLong?	(23)	8	28	-1	20	1.5,99	76
30	Nov/14	14	36.58	37.46	37.84(0.24)	38.31(0.37)	38.81(0.05)	38.84	2.1	19	58(1.8)	50	[19]	[29]	[0]	85	65	UT	0	OpenLong	(22)	4	0	-8	20	1.6,95	76

31	Nov/14	13	36.58	37.46	37.75(0.24)	38.17(0.37)	38.79(0.65)	38.84	2.1	19	57(3.5)	50	[19]	[75]	[11]	91	223	UT	0.1	OpenLong	(24)	50	28	-9	20	1.8,96	76
32	Nov/14	12	36.58	37.46	37.66(0.16)	38.03(0.34)	38.54(0.63)	38.72	1.9	19	53(4.5)	50	[12]	[71]	[-9]	91	278	CR	0.3	OpenShort	(19)	49	-35	-16	20	1.8,96	76
33	Nov/14	11	36.58	37.46	37.6(0.19)	37.9(0.34)	38.3(0.68)	38.87	2.1	19	49(7.9)	50	[15]	[76]	[15]	110	323	UT	1.1	HoldLong	(19)	52	16	14	20	2.4,100	76
34	Nov/14	10	36.58	37.46	37.53(0.16)	37.77(0.35)	38.04(0.63)	38.8	2	19	41(10)	50	[12]	[72]	[19]	119	338	UT	1.7	HoldLong	(14)	49	16	19	20	2.8,99	76
35	Nov/14	9	36.58	37.46	37.47(0.16)	37.64(0.32)	37.8(0.64)	38.73	2	19	31(13.8)	50	[12]	[71]	[106]	139	340	UT	2.7	HoldLong?	(14)	49	276	25	20	3.7,96	76

36	Nov/13	15	36.48	37.13	37.41(-0.03)	37.52(0.05)	37.56(0.11)	37.58	1.1	13	17(-2.6)	50	[-2]	[13]	[3]	67	99	UR	0.1	SmallShort?	(0)	9	7	3	5	0.9,94	62
37	Nov/13	14	36.48	37.13	37.42(0.03)	37.5(0.11)	37.52(0.05)	37.55	1.1	13	20(0.1)	50	[3]	[13]	[-1]	63	13	CR	0.2	HoldShort	(0)	4	-3	9	-20	0.7,95	62
38	Nov/13	13	36.48	37.13	37.42(0)	37.46(0.11)	37.52(0)	37.56	1.1	13	19(0.1)	50	[0]	[8]	[-0]	63	40	UT	0.3	OpenLong	(0)	0	-7	14	-3	0.8,93	62
39	Nov/13	12	36.48	37.13	37.41(-0.03)	37.42(0.13)	37.5(0.03)	37.59	1.1	13	19(-0.2)	50	[-3]	[11]	[9]	59	84	UR	0.5	SmallShort	(0)	3	19	10	11	1,84	62
40	Nov/13	11	36.48	37.13	37.41(0)	37.37(0.11)	37.49(0.03)	37.51	1.1	13	20(-0.3)	50	[0]	[11]	[8]	35	27	UR	0.1	SmallShort	(0)	3	24	-3	0	0.5,72	62

41	Nov/13	10	36.48	37.13	37.42(-0.05)	37.33(0.11)	37.48(0.03)	37.41	1	13	20(-1.1)	35	[-4]	[10]	[-2]	21	53	RG	-0.4	Wait	(-3)	3	-3	-2	-8	-0.1,73	62
42	Nov/13	9	36.48	37.13	37.44(-0.03)	37.33(0)	37.47(0.11)	37.42	1	13	21(-1.7)	35	[-3]	[12]	[-8]	28	43	RG	-0.2	Wait?	(-5)	9	-33	10	16	-0.1,80	62
43	Nov/10	15	36.45	36.95	37.45(-0.05)	37.33(0)	37.43(0.24)	37.56	1.2	13	23(-2.1)	50	[-4]	[24]	[10]	43	132	UR	0.6	SmallShort?	(-3)	20	3	26	20	0.5,80	65
44	Nov/10	14	36.45	36.95	37.47(-0.05)	37.29(-0.03)	37.34(0.21)	37.55	1.2	13	25(-2)	50	[-4]	[20]	[16]	27	115	UR	0.9	SmallShort	(-3)	18	22	29	20	0.3,69	65
45	Nov/10	13	36.45	36.95	37.49(-0.05)	37.3(-0.03)	37.26(0.24)	37.46	1.1	13	27(-1.5)	50	[-4]	[23]	[16]	-2	92	UR	0.8	SmallShort	(-7)	20	24	28	20	-0.1,51	65

46	Nov/10	12	36.45	36.95	37.51(-0.05)	37.31(-0.08)	37.17(0.13)	37.36	1	13	28(-1.1)	50	[-4]	[11]	[15]	-35	37	UR	0.7	SmallShort	(-7)	11	29	18	20	-0.6,30	65
47	Nov/10	11	36.45	36.95	37.53(-0.11)	37.34(-0.05)	37.12(-0.08)	37.24	0.8	13	29(0)	30	[-9]	[-6]	[14]	-60	3	RG	0.4	Wait	(-7)	-7	36	17	-8	-1.1,18	65
48	Nov/10	10	36.45	36.95	37.57(-0.08)	37.36(-0.13)	37.15(-0.27)	37.09	0.7	13	29(1.5)	-15	[-7]	[-25]	[-13]	-85	-118	DT	-0.2	OpenShort	(-10)	-23	-17	-28	-20	-1.7,8	65
49	Nov/10	9	36.45	36.95	37.6(-0.08)	37.41(-0.13)	37.25(-0.24)	37.16	0.8	13	28(2.1)	15	[-7]	[-22]	[4]	-88	-101	RG	-0.3	Wait?	(-10)	-20	29	-29	-13	-1.7,5	65
50	Nov/9	15	36.39	36.69	37.63(-0.08)	37.46(-0.13)	37.34(-0.27)	37.04	0.7	7	26(4.1)	-25	[-7]	[-26]	[-14]	-110	-148	DT	-1.2	HoldShort?	(-10)	-23	-12	-37	-20	-2.4,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI