PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $36.1200 One month high (close): $38.7700

PEJ Daily Change: -0.05% Daily StdDev 1.81% PEJ EMA_5_Trend: -0.44% 10Minute StdDev: $0.2165

Latest Price : $37.92(-0.05%)

Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.5)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.3

Sample size 16 Avg positive next hour return: 0.31%(63%) Avg negative next hour return: -0.18%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	15	37.72	37.71	37.91(-0.03)	37.96(0.03)	37.92(-0.13)	37.89	0.2	2	31(-0.6)	-10	[-2]	[-5]	[-3]	-8	-12	DT	-0.1	OpenShort?	(-2)	-7	3	-9	-20	-0.1,45	45
Daily Trend: % Up Forces: 37.96(hourly_sma_10 0.18%) Down Forces: Support Levels: 37.72(daily_ema_20 -0.45%) 37.71(daily_ema_10 -0.48%) Resistance Levels: 37.91(weak_hourly_sma_20 0.05%)

2	Nov/18	14	37.72	37.71	37.92(-0.11)	37.95(0.08)	37.97(-0.26)	37.87	0.2	2	32(-4.6)	-35	[-6]	[-12]	[-1]	-7	34	DT	-0.4	OpenShort	(-2)	-14	14	-16	-20	-0.2,48	45
3	Nov/18	13	37.72	37.71	37.96(-0.08)	37.92(0.08)	38.07(-0.03)	37.78	0.1	2	36(-3.2)	-25	[-4]	[1]	[-14]	-11	20	RG	-1.1	SmallLong	(-6)	-2	-29	-12	-20	-0.7,57	45
4	Nov/18	12	37.72	37.71	37.99(-0.08)	37.89(0.13)	38.08(0.08)	37.97	0.3	2	40(-3.4)	-25	[-4]	[8]	[-8]	18	86	RG	-0.4	Wait	(-5)	4	-20	-1	-16	-0.1,70	45
5	Nov/18	11	37.72	37.71	38.02(-0.11)	37.89(0)	38.05(0.13)	38.1	0.5	2	43(-8)	-5	[-6]	[7]	[7]	41	157	UR	0.2	SmallShort	(-5)	7	-3	20	20	0.3,83	45

6	Nov/18	10	37.72	37.71	38.06(-0.13)	37.84(0.03)	38(0.18)	38.12	0.6	2	51(-7.8)	-30	[-7]	[10]	[-3]	26	189	RG	0.3	Wait	(-6)	10	-32	21	20	0.2,71	45
7	Nov/18	9	37.72	37.71	38.11(-0.08)	37.83(0.05)	37.93(0.42)	38.33	0.8	2	59(-5.6)	25	[-4]	[25]	[35]	20	238	UR	0.9	SmallShort?	(-5)	23	74	22	20	0.5,57	45
8	Nov/17	15	37.69	37.6	38.14(-0.13)	37.81(-0.05)	37.77(0.21)	37.84	0.2	2	64(1.1)	-5	[-7]	[10]	[3]	-20	96	UR	0.2	SmallShort?	(-10)	12	0	14	8	-0.6,45	45
9	Nov/17	14	37.69	37.6	38.19(-0.08)	37.83(-0.03)	37.69(0.19)	37.84	0.2	2	63(0.7)	10	[-4]	[10]	[2]	-36	32	UR	0.3	SmallShort	(-8)	11	-6	17	11	-0.7,32	45
10	Nov/17	13	37.69	37.6	38.22(-0.1)	37.84(-0.05)	37.62(-0.11)	37.88	0.2	2	63(-0.8)	5	[-6]	[-7]	[10]	-46	-20	RG	0.5	Wait	(-5)	-6	18	17	11	-0.7,22	45

11	Nov/17	12	37.69	37.6	38.26(-0.13)	37.86(-0.08)	37.66(-0.19)	37.76	0.1	2	63(0.5)	10	[-7]	[-13]	[13]	-63	-50	RG	0.2	Wait	(-8)	-11	32	13	5	-1,12	45
12	Nov/17	11	37.69	37.6	38.31(-0.16)	37.89(-0.26)	37.73(-0.29)	37.55	-0.2	2	63(3.9)	-30	[-9]	[-24]	[3]	-88	-116	DP	-0.4	OpenShort	(-9)	-16	16	-7	-11	-1.6,2	45
13	Nov/17	10	37.69	37.6	38.37(-0.16)	37.99(-0.29)	37.84(-0.32)	37.45	-0.3	2	59(6.3)	-45	[-9]	[-26]	[-6]	-96	-163	DT	-0.9	OpenShort	(-9)	-18	-3	-7	-20	-2,4	45
14	Nov/17	9	37.69	37.6	38.43(-0.16)	38.1(-0.26)	37.96(-0.26)	37.47	-0.3	2	53(7.7)	-50	[-9]	[-22]	[-37]	-102	-160	DT	-1.2	HoldShort?	(-10)	-14	-97	-8	-20	-2.4,8	45
15	Nov/16	15	37.62	37.49	38.49(-0.05)	38.2(-0.21)	38.06(0.03)	38.11	0.6	1	45(2.4)	5	[-3]	[-4]	[4]	-67	-44	RG	0.1	Wait?	(-5)	2	3	8	20	-1.1,11	53

16	Nov/16	14	37.62	37.49	38.51(-0.08)	38.28(-0.26)	38.05(-0.03)	38.09	0.6	1	43(1.9)	5	[-4]	[-9]	[3]	-74	-40	RG	0.1	Wait	(-5)	-2	0	10	19	-1.3,9	53
17	Nov/16	13	37.62	37.49	38.54(-0.08)	38.38(-0.23)	38.06(-0.21)	38.09	0.6	1	41(1.5)	-0	[-4]	[-18]	[3]	-79	-94	RG	0.1	Wait	(-5)	-12	6	9	-11	-1.4,6	53
18	Nov/16	12	37.62	37.49	38.57(-0.08)	38.47(-0.21)	38.14(-0.24)	38.05	0.5	1	39(3.3)	-5	[-4]	[-19]	[2]	-91	-111	RG	-0.3	Wait	(-5)	-13	10	3	-20	-1.7,2	53
19	Nov/16	11	37.62	37.49	38.6(-0.08)	38.55(-0.13)	38.23(-0.31)	37.98	0.5	1	36(4.7)	-30	[-4]	[-20]	[-14]	-105	-157	DT	-0.9	HoldShort	(-6)	-17	-10	-19	-20	-2.2,0	53
20	Nov/16	10	37.62	37.49	38.63(-0.03)	38.6(-0.18)	38.35(-0.47)	38.05	0.5	1	31(2.5)	-25	[-2]	[-30]	[-13]	-105	-235	DT	-1.2	HoldShort	(-3)	-26	-9	-28	-20	-2.4,5	53

21	Nov/16	9	37.62	37.49	38.63(0)	38.67(-0.15)	38.53(-0.44)	38.11	0.6	1	29(0.7)	-20	[0]	[-27]	[-33]	-99	-246	DR	-1.9	HoldShort?	(0)	-24	-61	-38	-20	-2.3,9	53
22	Nov/15	15	37.55	37.41	38.64(0.08)	38.73(-0.03)	38.7(-0.26)	38.52	1.2	1	28(-5)	5	[4]	[-14]	[-7]	-47	-169	DR	-0.8	OpenShort?	(2)	-14	2	-39	-18	-0.5,16	54
23	Nov/15	14	37.55	37.41	38.61(0.1)	38.74(-0.05)	38.8(-0.23)	38.51	1.2	1	33(-9.5)	5	[6]	[-12]	[-10]	-21	-181	DR	-1.1	OpenShort	(5)	-13	-5	-35	-20	-0.4,39	54
24	Nov/15	13	37.55	37.41	38.57(0.13)	38.76(-0.05)	38.89(0.08)	38.54	1.2	1	42(-7.8)	5	[7]	[5]	[-25]	16	-114	CR	-1	HoldShort	(8)	4	-57	-19	-20	-0.1,68	54
25	Nov/15	12	37.55	37.41	38.52(0.18)	38.78(0.1)	38.86(0.1)	38.93	1.7	1	50(-6.3)	45	[10]	[11]	[-4]	70	-36	CR	0.2	HoldShort	(10)	6	-13	-1	10	1,95	54

26	Nov/15	11	37.55	37.41	38.45(0.21)	38.74(0.1)	38.82(0.18)	39.02	1.8	1	57(-2)	50	[12]	[16]	[6]	83	-8	UT	0.4	HoldLong	(12)	10	3	13	20	1.3,100	54
27	Nov/15	10	37.55	37.41	38.37(0.16)	38.7(0.05)	38.75(0.16)	39	1.8	1	59(-0.4)	50	[9]	[13]	[8]	74	47	UT	0.5	OpenLong	(12)	9	15	1	20	1.3,91	54
28	Nov/15	9	37.55	37.41	38.31(0.18)	38.68(0.08)	38.69(0.13)	38.9	1.7	1	59(-1.2)	50	[10]	[12]	[25]	73	11	UT	0.4	OpenLong?	(9)	7	70	1	20	1.3,90	54
29	Nov/14	15	37.46	37.42	38.24(0.13)	38.68(0)	38.64(-0.16)	38.43	1.2	2	60(-2.5)	-5	[7]	[-7]	[-19]	45	-112	DR	-0.4	OpenShort?	(8)	-9	-41	-9	-20	0.4,85	52
30	Nov/14	14	37.46	37.42	38.19(0.34)	38.65(0.13)	38.7(0.1)	38.71	1.5	2	63(-17.7)	50	[19]	[14]	[-1]	72	-159	CR	0	HoldShort	(10)	6	0	0	-15	1,97	52

31	Nov/14	13	37.46	37.42	38.06(0.32)	38.6(0.13)	38.7(0)	38.71	1.5	2	80(-11.2)	50	[18]	[8]	[2]	71	-135	UT	0.1	OpenLong	(20)	0	7	-1	-3	1,96	52
32	Nov/14	12	37.46	37.42	37.94(0.29)	38.55(0.18)	38.66(-0.03)	38.66	1.5	2	92(-7.1)	45	[16]	[8]	[-3]	71	-92	CR	0	HoldShort	(18)	-2	-3	-0	-20	1,96	52
33	Nov/14	11	37.46	37.42	37.83(0.29)	38.48(0.26)	38.66(0)	38.68	1.5	2	99(-3.5)	45	[16]	[11]	[-4]	71	-55	CR	0	HoldShort	(20)	0	-7	-4	-15	1.1,93	52
34	Nov/14	10	37.46	37.42	37.72(0.32)	38.38(0.31)	38.67(0.18)	38.73	1.6	2	102(-0.4)	50	[18]	[23]	[8]	74	7	UT	0.1	OpenLong	(18)	10	27	-5	0	1.2,94	52
35	Nov/14	9	37.46	37.42	37.6(0.27)	38.26(0.26)	38.6(0.16)	38.55	1.3	2	103(-0.7)	45	[15]	[20]	[-7]	72	31	CR	-0.1	HoldShort?	(16)	9	-18	-7	0	1.1,94	52

36	Nov/11	15	37.37	37.43	37.5(0.32)	38.16(0.29)	38.54(0.23)	38.67	1.5	5	103(6.3)	50	[18]	[26]	[-2]	83	60	CR	0.2	OpenShort?	(18)	13	-10	-3	20	1.4,98	59
37	Nov/11	14	37.37	37.43	37.38(0.24)	38.05(0.29)	38.45(0.42)	38.74	1.6	5	97(6.3)	50	[13]	[36]	[9]	90	231	UT	0.3	OpenLong	(20)	23	13	-1	20	1.6,100	59
38	Nov/11	13	37.37	37.43	37.29(0.27)	37.94(0.32)	38.29(0.55)	38.65	1.5	5	91(6.9)	50	[15]	[44]	[18]	93	233	UT	0.5	OpenLong	(14)	30	34	-0	20	1.7,100	59
39	Nov/11	12	37.37	37.43	37.19(0.19)	37.82(0.24)	38.08(0.42)	38.42	1.2	5	84(6.5)	50	[10]	[34]	[14]	93	248	UT	0.5	OpenLong	(14)	23	30	1	20	1.7,100	59
40	Nov/11	11	37.37	37.43	37.12(0.13)	37.73(0.56)	37.92(0.4)	38.22	1	5	77(5.7)	50	[7]	[40]	[0]	93	272	UT	0.5	OpenLong	(11)	22	3	6	-18	1.7,100	59

41	Nov/11	10	37.37	37.43	37.07(0.14)	37.52(0.48)	37.77(0.32)	38.2	1	5	72(6.1)	50	[8]	[34]	[14]	94	243	UT	0.7	OpenLong	(8)	18	35	7	8	1.8,99	59
42	Nov/11	9	37.37	37.43	37.02(0.16)	37.34(0.46)	37.65(0.19)	37.97	0.7	5	65(5.3)	50	[9]	[26]	[20]	90	154	UT	0.6	OpenLong?	(6)	10	52	6	20	1.7,97	59
43	Nov/10	15	37.22	37.38	36.96(0.11)	37.17(0.32)	37.58(0.05)	37.63	0.5	4	60(0.4)	45	[6]	[13]	[3]	75	88	UT	0.1	HoldLong?	(6)	3	7	-4	18	1.3,92	53
44	Nov/10	14	37.22	37.38	36.92(0.11)	37.05(0.27)	37.56(0.05)	37.58	0.4	4	60(2.8)	50	[6]	[12]	[7]	74	86	UT	0	OpenLong	(6)	3	17	-10	20	1.3,91	53
45	Nov/10	13	37.22	37.38	36.88(0.08)	36.95(0.27)	37.54(0.67)	37.47	0.3	4	57(2.3)	50	[5]	[47]	[-2]	73	245	CR	-0.1	HoldShort	(6)	37	-16	2	20	1.2,93	53

46	Nov/10	12	37.22	37.38	36.85(0.14)	36.85(0.35)	37.29(0.73)	37.57	0.4	4	55(3.5)	50	[8]	[53]	[3]	88	242	UT	0.6	OpenLong	(6)	41	-16	15	20	1.6,98	53
47	Nov/10	11	37.22	37.38	36.8(0.16)	36.72(0.22)	37.02(0.73)	37.67	0.5	4	51(5.8)	50	[9]	[50]	[30]	103	263	UT	1.5	HoldLong	(8)	41	26	62	20	2.1,100	53
48	Nov/10	10	37.22	37.38	36.74(0.14)	36.64(0.22)	36.75(0.57)	37.5	0.3	4	45(5.1)	50	[8]	[40]	[14]	67	213	UT	2	OpenLong	(8)	32	5	22	20	2,67	53
49	Nov/10	9	37.22	37.38	36.69(0.14)	36.56(0.16)	36.54(0.5)	37.47	0.3	4	40(4.9)	50	[8]	[35]	[81]	42	196	UT	2.8	OpenLong?	(9)	28	202	14	20	2.3,34	53
50	Nov/9	15	37.14	37.38	36.64(-0.05)	36.5(-0.3)	36.36(-0.16)	36.2	-1	2	35(5.1)	-15	[-3]	[-20]	[-9]	-84	-110	DT	-0.5	OpenShort?	(-3)	-9	-13	-28	3	-1.5,4	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI