Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220722	HLT	Hourly	Intraday	$123.21	$120.83	1.02%	-1.95%	-0.93%	1.4	5.99%	0.74%	1.72%	Chart
2	20220722	PAVE	Hourly	Intraday	$24.54	$24.24	0.41%	-1.23%	-0.82%	1.9	8.46%	0.97%	1.54%	Chart
3	20220722	PEJ	Hourly	Intraday	$39.06	$38.48	0.72%	-1.49%	-0.77%	1.6	2.94%	0.87%	1.55%	Chart
4	20220718	SWKS	Hourly	Intraday	$101.43	$100	0.47%	-1.42%	-0.95%	1.5	5.71%	0.93%	1.39%	Chart
5	20220707	ALKS	Hourly	Intraday	$31.6	$31.43	-0.6%	-0.53%	-1.13%	1.4	$-5.57%	0.71%	1.75%	Chart
6	20220531	SNPS	Hourly	Intraday	$317.96	$319.31	-1.66%	0.42%	-1.24%	1.6	3.18%	0.81%	1.92%	Chart
7	20220422	MNST	Hourly	Intraday	$86.22	$85.61	-0.39%	-0.71%	-1.1%	1.6	0.12%	0.71%	1.64%	Chart
8	20220421	PLD	Hourly	Intraday	$173.35	$170.78	0.4%	-1.49%	-1.09%	1.3	1.31%	0.69%	1.42%	Chart
9	20220419	CVX	Hourly	Intraday	$173.05	$171.83	-0.48%	-0.7%	-1.18%	1.4	$-8.9%	0.74%	1.69%	Chart
10	20220407	AEP	Hourly	Intraday	$103.91	$103.37	-0.4%	-0.52%	-0.92%	1.8	$-1.28%	0.67%	1.77%	Chart
11	20220407	FE	Hourly	Intraday	$47.75	$47.48	-0.38%	-0.56%	-0.94%	1.8	$-0.17%	0.69%	1.81%	Chart
12	20220404	GDX	Hourly	Intraday	$39.44	$39.14	-0.13%	-0.76%	-0.89%	1.4	0.79%	0.75%	1.36%	Chart
13	20220331	XLRE	Hourly	Intraday	$49.11	$48.32	0.51%	-1.62%	-1.11%	1.5	2.42%	0.71%	1.48%	Chart
14	20220330	QQQ	Hourly	Intraday	$369.64	$367.03	-0.45%	-0.7%	-1.15%	1.5	$-3.71%	0.84%	1.68%	Chart
15	20220330	IVW	Hourly	Intraday	$78.14	$77.71	-0.43%	-0.55%	-0.98%	1.4	$-3.77%	0.73%	1.72%	Chart
16	20220330	IWF	Hourly	Intraday	$283.67	$281.9	-0.52%	-0.62%	-1.14%	1.4	$-3.65%	0.74%	1.56%	Chart
17	20220330	VUG	Hourly	Intraday	$294.16	$292.37	-0.58%	-0.61%	-1.19%	1.4	$-3.8%	0.82%	1.54%	Chart
18	20220323	GOOG	Hourly	Intraday	$2784.38	$2771.14	-0.48%	-0.47%	-0.95%	1.5	2.97%	0.77%	1.18%	Chart
19	20220321	COST	Hourly	Intraday	$563.78	$554.42	0.5%	-1.67%	-1.17%	1.5	1.86%	1.05%	1.91%	Chart
20	20220321	ORCL	Hourly	Intraday	$81.54	$80.96	-0.17%	-0.71%	-0.88%	1.4	3.26%	0.98%	1.23%	Chart
21	20220210	BMRN	Hourly	Intraday	$91.71	$91.59	-0.63%	-0.13%	-0.76%	1.6	$-1.41%	0.84%	1.2%	Chart
22	20220207	CB	Hourly	Intraday	$206.53	$205	-0.03%	-0.74%	-0.77%	1.4	$-1.43%	0.76%	1.28%	Chart
23	20220124	SLV	Hourly	Intraday	$21.91	$22.11	-2.1%	0.89%	-1.21%	1.2	$-5.92%	0.82%	1.71%	Chart
24	20220121	SLV	Hourly	Intraday	$22.63	$22.38	0.04%	-1.1%	-1.06%	1.8	$-7.51%	0.96%	1.57%	Chart
25	20220111	CHKP	Hourly	Intraday	$120.23	$120.01	-0.72%	-0.18%	-0.9%	1.6	4.21%	0.73%	1.47%	Chart
26	20220110	PCAR	Hourly	Intraday	$93.68	$92.33	0.25%	-1.45%	-1.2%	1.2	4.01%	0.86%	1.58%	Chart
27	20220107	INTC	Hourly	Intraday	$54.2	$53.59	0.37%	-1.13%	-0.76%	1.5	3.95%	0.77%	1.35%	Chart
28	20220105	AXP	Hourly	Intraday	$174.99	$171.76	0.79%	-1.86%	-1.07%	1.8	1.58%	0.95%	1.56%	Chart
29	20220103	EXC	Hourly	Intraday	$56.31	$57.04	-2.46%	1.27%	-1.19%	1.7	$-0.46%	0.8%	1.9%	Chart
30	20211230	JBHT	Hourly	Intraday	$204.96	$203.55	-0.52%	-0.69%	-1.21%	1.4	$-0.85%	0.87%	1.27%	Chart
31	20211230	ADP	Hourly	Intraday	$247.31	$245.67	-0.48%	-0.66%	-1.14%	1.5	$-1.86%	0.66%	1.61%	Chart
32	20211230	LRCX	Hourly	Intraday	$724.98	$718.69	-0.38%	-0.86%	-1.24%	1.2	$-2.49%	0.79%	1.8%	Chart
33	20211230	APH	Hourly	Intraday	$88.05	$87.02	0.13%	-1.18%	-1.05%	1.6	$-2.1%	0.7%	1.57%	Chart
34	20211222	TTWO	Hourly	Intraday	$179.54	$177.45	0.06%	-1.17%	-1.11%	1.5	1.83%	0.72%	1.18%	Chart
35	20211214	PSA	Hourly	Intraday	$351.26	$352.29	-1.11%	0.29%	-0.82%	1.9	2.7%	0.69%	1.57%	Chart
36	20211213	AZO	Hourly	Intraday	$1990.21	$1986.1	-0.63%	-0.21%	-0.84%	1.4	0.41%	1.08%	1.82%	Chart
37	20211209	AZO	Hourly	Intraday	$1979.32	$1965.83	-0.48%	-0.68%	-1.16%	1.5	2.31%	1.01%	1.48%	Chart
38	20211122	ZTS	Hourly	Intraday	$226.72	$224.34	0.13%	-1.05%	-0.92%	1.5	$-1.03%	0.74%	1.87%	Chart
39	20211117	SWK	Hourly	Intraday	$195.95	$193.79	-0.07%	-1.1%	-1.17%	1.3	$-2.59%	0.66%	1.57%	Chart
40	20211115	SWK	Hourly	Intraday	$195.83	$194.21	-0.4%	-0.82%	-1.22%	1.8	$-3.41%	1%	1.78%	Chart
41	20211109	VRTX	Hourly	Intraday	$192.79	$190.84	0.25%	-1.01%	-0.76%	1.3	$-1.47%	1.01%	1.67%	Chart
42	20211108	AMZN	Hourly	Intraday	$3561.08	$3488.31	1.16%	-2.07%	-0.91%	1.3	1.51%	1.04%	1.29%	Chart
43	20211021	REMX	Hourly	Intraday	$116.13	$115.31	-0.23%	-0.71%	-0.94%	1.4	0.03%	0.68%	1.53%	Chart
44	20211020	GS	Hourly	Intraday	$409.92	$407.89	-0.55%	-0.49%	-1.04%	1.5	0.76%	1.07%	1.26%	Chart
45	20211018	AON	Hourly	Intraday	$308.93	$305.89	-0.12%	-0.98%	-1.1%	1.5	4.65%	0.71%	1.18%	Chart
46	20211018	VFC	Hourly	Intraday	$72.88	$72.93	-0.91%	0.07%	-0.84%	1.6	$-3.02%	1%	1.29%	Chart
47	20211015	RNG	Hourly	Intraday	$237.04	$235.36	-0.05%	-0.71%	-0.76%	1.5	5.39%	0.82%	1.37%	Chart
48	20211006	WLTW	Hourly	Intraday	$242.02	$241.44	-0.61%	-0.24%	-0.85%	1.5	1.06%	1.04%	1.47%	Chart
49	20210929	AXP	Hourly	Intraday	$171.86	$171.54	-0.73%	-0.19%	-0.92%	1.2	1.08%	0.96%	1.39%	Chart
50	20210917	DDOG	Hourly	Intraday	$145.03	$143.17	0.48%	-1.29%	-0.81%	1.8	$-0.96%	0.88%	1.25%	Chart
51	20210916	PXD	Hourly	Intraday	$158.21	$157.03	-0.28%	-0.75%	-1.03%	1.7	3.18%	0.88%	1.26%	Chart
52	20210825	NFLX	Hourly	Intraday	$550.19	$547.56	-0.59%	-0.47%	-1.06%	1.5	6.33%	0.92%	1.71%	Chart
53	20210818	EW	Hourly	Intraday	$117.13	$116.26	-0.11%	-0.74%	-0.85%	1.2	0.65%	0.9%	1.93%	Chart
54	20210817	JBHT	Hourly	Intraday	$174.61	$174.75	-1.2%	0.08%	-1.12%	1.5	$-0.42%	0.9%	1.48%	Chart
55	20210813	CSX	Hourly	Intraday	$34.05	$33.85	-0.26%	-0.58%	-0.84%	1.6	$-0.28%	0.94%	1.45%	Chart
56	20210813	BAC	Hourly	Intraday	$41.86	$41.63	-0.69%	-0.54%	-1.23%	1.6	$-3.03%	0.73%	1.77%	Chart
57	20210813	BLL	Hourly	Intraday	$89.16	$88.68	-0.32%	-0.54%	-0.86%	1.5	6.71%	0.78%	1.44%	Chart
58	20210811	REGN	Hourly	Intraday	$616.83	$606.56	0.61%	-1.68%	-1.07%	1.4	4.67%	0.81%	1.43%	Chart
59	20210726	ADBE	Hourly	Intraday	$621.89	$621.08	-0.73%	-0.13%	-0.86%	1.4	$-0.46%	0.66%	1.83%	Chart
60	20210716	MA	Hourly	Intraday	$390.17	$387.12	-0.02%	-0.78%	-0.8%	1.5	1.59%	0.74%	1.34%	Chart
61	20210714	ALGN	Hourly	Intraday	$649.79	$635.05	1.26%	-2.3%	-1.04%	1.5	$-2.19%	0.71%	1.27%	Chart
62	20210701	QRVO	Hourly	Intraday	$194.53	$193.25	-0.5%	-0.65%	-1.15%	1.7	$-0.11%	1.08%	1.22%	Chart
63	20210701	BIDU	Hourly	Intraday	$203.77	$201.37	-0.06%	-1.18%	-1.24%	1.2	$-9.84%	0.68%	1.35%	Chart
64	20210630	BABA	Hourly	Intraday	$226.99	$226.78	-1.07%	-0.09%	-1.16%	1.6	$-11.87%	1.07%	1.41%	Chart
65	20210630	CDW	Hourly	Intraday	$175.92	$174.78	-0.13%	-0.65%	-0.78%	1.7	1.08%	0.66%	1.2%	Chart
66	20210602	WYNN	Hourly	Intraday	$135.91	$134.52	0.23%	-1.03%	-0.8%	1.7	$-5.61%	0.83%	1.2%	Chart
67	20210511	LIN	Hourly	Intraday	$299	$298.61	-0.67%	-0.13%	-0.8%	1.7	$-0.2%	1.06%	1.19%	Chart
68	20210510	MET	Hourly	Intraday	$67.2	$66.47	0.06%	-1.09%	-1.03%	1.7	$-1.16%	0.69%	1.77%	Chart
69	20210505	CB	Hourly	Intraday	$171.75	$171.34	-0.55%	-0.24%	-0.79%	1.3	$-3.75%	0.86%	1.84%	Chart
70	20210430	PNC	Hourly	Intraday	$188.03	$186.95	-0.6%	-0.57%	-1.17%	1.8	6.4%	0.97%	1.24%	Chart
71	20210430	USB	Hourly	Intraday	$59.44	$59.35	-0.98%	-0.15%	-1.13%	1.8	3.4%	0.72%	1.42%	Chart
72	20210426	CSX	Hourly	Intraday	$103.21	$102.37	0.02%	-0.81%	-0.79%	1.7	$-1.04%	0.75%	1.85%	Chart
73	20210426	LULU	Hourly	Intraday	$339.2	$336.72	-0.36%	-0.73%	-1.09%	1.5	$-0.48%	0.9%	1.72%	Chart
74	20210419	BDX	Hourly	Intraday	$260.02	$258.96	-0.35%	-0.41%	-0.76%	2	$-0.58%	0.91%	1.72%	Chart
75	20210416	VEEV	Hourly	Intraday	$275.82	$273.07	-0%	-1%	-1%	1.4	2.77%	0.66%	1.19%	Chart
76	20210412	CRM	Hourly	Intraday	$228.49	$228.76	-1.21%	0.12%	-1.09%	1.9	0.76%	0.76%	1.7%	Chart
77	20210407	TMUS	Hourly	Intraday	$130.26	$129.92	-0.77%	-0.26%	-1.03%	1.5	$-0.14%	0.89%	1.2%	Chart
78	20210406	ADI	Hourly	Intraday	$161.84	$161.58	-0.84%	-0.16%	-1%	2	$-1.48%	0.97%	1.73%	Chart
79	20210406	ADSK	Hourly	Intraday	$286.14	$285.23	-0.81%	-0.32%	-1.13%	1.8	3.5%	0.98%	1.43%	Chart
80	20210330	BLK	Hourly	Intraday	$761.48	$749.26	0.48%	-1.61%	-1.13%	1.4	5.17%	0.89%	1.3%	Chart
81	20210318	ETR	Hourly	Intraday	$99.19	$98.05	0.25%	-1.15%	-0.9%	1.5	0.27%	0.97%	1.35%	Chart
82	20210316	DTE	Hourly	Intraday	$130.72	$129.89	-0.21%	-0.64%	-0.85%	1.8	$-0.85%	0.83%	1.5%	Chart
83	20210316	GD	Hourly	Intraday	$175.66	$175.32	-0.6%	-0.19%	-0.79%	1.5	$-0.26%	0.76%	1.75%	Chart
84	20210312	V	Hourly	Intraday	$225.66	$224.36	-0.22%	-0.57%	-0.79%	1.6	$-7.78%	0.81%	1.85%	Chart
85	20210311	CB	Hourly	Intraday	$172.14	$171.61	-0.77%	-0.31%	-1.08%	1.2	$-2.03%	0.66%	1.23%	Chart
86	20210310	ADP	Hourly	Intraday	$183.6	$181.83	0.08%	-0.97%	-0.89%	1.6	3.02%	0.85%	1.68%	Chart
87	20210223	FE	Hourly	Intraday	$33.87	$33.53	-0.03%	-1%	-1.03%	1.3	$-2.15%	0.96%	1.84%	Chart
88	20210217	INTC	Hourly	Intraday	$61.64	$61.84	-1.25%	0.32%	-0.93%	1.3	2.26%	1.03%	1.88%	Chart
89	20210216	APTV	Hourly	Intraday	$157.69	$155.09	0.9%	-1.67%	-0.77%	1.6	$-2.21%	0.83%	1.49%	Chart
90	20210216	LH	Hourly	Intraday	$236.88	$236.37	-0.58%	-0.21%	-0.79%	1.4	4.56%	0.9%	1.49%	Chart
91	20210210	TROW	Hourly	Intraday	$166.43	$163.93	0.73%	-1.51%	-0.78%	1.7	$-2.43%	0.68%	1.23%	Chart
92	20210209	NVDA	Hourly	Intraday	$576.49	$142.63	299.26%	-300.48%	-1.22%	1.9	4.51%	1.03%	1.29%	Chart
93	20210122	SNPS	Hourly	Intraday	$275.33	$270.15	0.76%	-1.89%	-1.13%	1.5	$-5.46%	0.92%	1.58%	Chart
94	20210121	CDNS	Hourly	Intraday	$139.83	$138.63	-0.05%	-0.86%	-0.91%	1.6	$-4.19%	0.68%	1.72%	Chart
95	20210121	IBB	Hourly	Intraday	$163.73	$163.81	-0.93%	0.05%	-0.88%	1.4	$-2.11%	0.72%	1.52%	Chart
96	20210121	AXP	Hourly	Intraday	$127.12	$127.43	-1.41%	0.24%	-1.17%	1.9	$-6.64%	0.81%	1.69%	Chart
97	20210114	AWK	Hourly	Intraday	$158.7	$158	-0.62%	-0.44%	-1.06%	1.6	1.84%	0.75%	1.45%	Chart
98	20210113	BMY	Hourly	Intraday	$65.79	$64.73	0.55%	-1.62%	-1.07%	1.8	$-0.85%	0.96%	1.43%	Chart
99	20210111	EBAY	Hourly	Intraday	$53.92	$53.92	-1.1%	0%	-1.1%	1.5	5.85%	0.95%	1.69%	Chart
100	20210111	ADM	Hourly	Intraday	$51.95	$52.04	-1.18%	0.17%	-1.01%	1.4	2.04%	0.85%	1.22%	Chart
Total return: -99.24%
Avg positive open return: 10.43(30%)   Avg negative open return: -0.6(70%)
Avg positive intraday return: 0.36(11%)   Avg negative intraday return: -4.2(89%)
Avg positive next week return: 3.02(48%)   Avg negative next week return: -2.83(52%)