Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220610	QRVO	Hourly	Intraday	$103.43	$101.42	-1.6%	-1.91%	-3.51%	-1.8	$-6.17%	-1.4%	0.87%	Chart
2	20220610	ANSS	Hourly	Intraday	$243.55	$241.94	-2.9%	-0.64%	-3.54%	-1.8	$-3.83%	-1.33%	0.64%	Chart
3	20220610	C	Hourly	Intraday	$48.84	$47.71	-2.26%	-2.26%	-4.52%	-1.8	$-2.49%	-1.41%	0.67%	Chart
4	20220610	CCI	Hourly	Intraday	$175.63	$172.65	-2.23%	-1.66%	-3.89%	-1.9	$-9.56%	-1.13%	0.86%	Chart
5	20220610	DD	Hourly	Intraday	$64.17	$63.53	-2.95%	-0.97%	-3.92%	-1.6	$-11.4%	-1%	0.96%	Chart
6	20220610	PEJ	Hourly	Intraday	$39.91	$38.95	-2.11%	-2.35%	-4.46%	-1.8	$-6.34%	-1.27%	0.83%	Chart
7	20220610	USB	Hourly	Intraday	$49.31	$48.72	-2.03%	-1.17%	-3.2%	-1.4	$-6.79%	-1.24%	0.99%	Chart
8	20220610	XLB	Hourly	Intraday	$82.5	$81.67	-2.08%	-0.98%	-3.06%	-1.5	$-8.26%	-1.16%	1.01%	Chart
9	20220509	DFS	Hourly	Intraday	$110.01	$107.27	-0.9%	-2.47%	-3.37%	-1.8	$-3.98%	-1.04%	0.7%	Chart
10	20220429	SBAC	Hourly	Intraday	$355.49	$347.45	-1.02%	-2.24%	-3.26%	-1.5	$-1.39%	-1.03%	0.89%	Chart
11	20220429	O	Hourly	Intraday	$71.58	$69.36	-1.55%	-3.06%	-4.61%	-2.1	$-4.67%	-1.16%	0.69%	Chart
12	20220426	BSX	Hourly	Intraday	$43.7	$42.6	-2%	-2.46%	-4.46%	-2.2	$-1.95%	-1.36%	0.83%	Chart
13	20220426	YUM	Hourly	Intraday	$120.19	$116.69	-0.89%	-2.89%	-3.78%	-1.6	$-1.39%	-1.29%	0.63%	Chart
14	20220425	VZ	Hourly	Intraday	$50.42	$50.28	-2.87%	-0.27%	-3.14%	-2	$-8.05%	-1.15%	0.89%	Chart
15	20220418	BDX	Hourly	Intraday	$271.25	$260.1	-0.15%	-4.11%	-4.26%	-1.6	$-0.63%	-1.13%	0.73%	Chart
16	20220418	SNOW	Hourly	Intraday	$194.13	$192.39	-2.27%	-0.87%	-3.14%	-2.1	$-2.83%	-1.53%	0.78%	Chart
17	20220414	ROKU	Hourly	Intraday	$114.45	$111.54	-1.95%	-2.5%	-4.45%	-1.7	$-13.06%	-0.98%	0.73%	Chart
18	20220414	ARKG	Hourly	Intraday	$43.63	$42.46	-1.24%	-2.65%	-3.89%	-1.7	$-10.1%	-1.12%	0.76%	Chart
19	20220414	ARKK	Hourly	Intraday	$60.45	$58.99	-2.07%	-2.37%	-4.44%	-1.7	$-11.07%	-1.2%	0.7%	Chart
20	20220412	FAS	Hourly	Intraday	$111.27	$106.48	1.18%	-4.35%	-3.17%	-1.6	5.02%	-1.08%	0.73%	Chart
21	20220308	SYK	Hourly	Intraday	$248.81	$245.71	-1.82%	-1.22%	-3.04%	-1.8	3.51%	-1.28%	0.92%	Chart
22	20220223	CHTR	Hourly	Intraday	$586.62	$570.47	-1.47%	-2.71%	-4.18%	-1.7	0.05%	-1.29%	0.77%	Chart
23	20220223	ULTA	Hourly	Intraday	$367.97	$355.16	-0.11%	-3.48%	-3.59%	-1.4	7.7%	-1.31%	0.74%	Chart
24	20220106	RARE	Hourly	Intraday	$82.91	$79.37	-0.56%	-4.25%	-4.81%	-1.4	$-12.02%	-1.17%	0.78%	Chart
25	20220105	EQIX	Hourly	Intraday	$799.54	$788.94	-1.81%	-1.3%	-3.11%	-2	$-3.18%	-1.26%	0.73%	Chart
26	20220104	NOW	Hourly	Intraday	$612.53	$603.94	-2.8%	-1.36%	-4.16%	-1.9	$-4.22%	-1.54%	0.64%	Chart
27	20211130	FB	Hourly	Intraday	$334.64	$324.46	-1%	-3.01%	-4.01%	-2	$-0.6%	-1.01%	1%	Chart
28	20211122	HUBS	Hourly	Intraday	$822.32	$783.35	-0%	-4.74%	-4.74%	-1.6	3.01%	-1.16%	0.79%	Chart
29	20211119	SONO	Hourly	Intraday	$33.44	$31.77	0.84%	-5.03%	-4.19%	-1.6	2.77%	-1.24%	0.73%	Chart
30	20211116	GE	Hourly	Intraday	$104.33	$103.35	-2.19%	-0.92%	-3.11%	-1.5	$-1.23%	-1.47%	0.67%	Chart
31	20211105	SQ	Hourly	Intraday	$251.37	$237.38	1.58%	-5.65%	-4.07%	-1.6	$-4.25%	-1.36%	0.88%	Chart
32	20210924	ARCT	Hourly	Intraday	$50.71	$50.71	-3.54%	0%	-3.54%	-1.7	$-12.72%	-1.14%	0.77%	Chart
33	20210924	SDGR	Hourly	Intraday	$57.95	$57.95	-3.91%	0%	-3.91%	-1.5	$-6.95%	-1.02%	1%	Chart
34	20210719	ALGN	Hourly	Intraday	$601.26	$593.84	-2.51%	-1.2%	-3.71%	-2	6.93%	-1.55%	0.67%	Chart
35	20210719	PH	Hourly	Intraday	$291.53	$289.93	-2.83%	-0.53%	-3.36%	-1.8	6.66%	-1.53%	0.87%	Chart
36	20210714	PRLB	Hourly	Intraday	$90.05	$86.31	0.73%	-4.19%	-3.46%	-1.4	1.65%	-0.96%	0.8%	Chart
37	20210713	NSTG	Hourly	Intraday	$0	$58.97	-100%	95.59%	-4.41%	-1.7	2.11%	-1.24%	0.75%	Chart
38	20210713	LGND	Hourly	Intraday	$124.38	$121.99	-1.46%	-1.89%	-3.35%	-1.8	0.36%	-1.08%	0.9%	Chart
39	20210712	AYX	Hourly	Intraday	$82.65	$79.86	-1.22%	-3.33%	-4.55%	-2.2	$-4.83%	-0.97%	0.78%	Chart
40	20210625	BLUE	Hourly	Intraday	$32.19	$30.95	-0.46%	-3.85%	-4.31%	-1.4	1.71%	-1.43%	0.85%	Chart
41	20210618	FIZZ	Hourly	Intraday	$47.28	$45.75	-0.53%	-3.22%	-3.75%	-1.6	3.61%	-1.48%	0.77%	Chart
42	20210618	WMB	Hourly	Intraday	$26.75	$26.06	-0.67%	-2.56%	-3.23%	-1.4	2.76%	-1.24%	0.78%	Chart
43	20210610	FAS	Hourly	Intraday	$120.18	$115.25	0.85%	-4.14%	-3.29%	-1.4	$-9.49%	-1.54%	0.77%	Chart
44	20210519	EXEL	Hourly	Intraday	$23.49	$23.5	-3.49%	0.02%	-3.47%	-1.9	$-4.77%	-1.35%	0.74%	Chart
45	20210506	EXEL	Hourly	Intraday	$23.53	$23.22	-1.88%	-1.27%	-3.15%	-1.5	9.82%	-1.23%	0.69%	Chart
46	20210505	HLT	Hourly	Intraday	$126.92	$122.62	-1.04%	-3.35%	-4.39%	-1.8	$-3.53%	-1%	0.75%	Chart
47	20210503	XLNX	Hourly	Intraday	$126.56	$123.6	-1.14%	-2.31%	-3.45%	-1.4	$-2.94%	-1.57%	0.84%	Chart
48	20210503	U	Hourly	Intraday	$99.07	$96.82	-2.47%	-2.22%	-4.69%	-1.6	$-15.74%	-1.5%	0.87%	Chart
49	20210304	CDNS	Hourly	Intraday	$132.88	$128.78	-0.89%	-3.06%	-3.95%	-2.2	1.01%	-1.34%	0.77%	Chart
50	20210303	ADI	Hourly	Intraday	$154.31	$149.77	-0.07%	-2.94%	-3.01%	-1.4	$-1.17%	-1.51%	0.67%	Chart
51	20210225	AVGO	Hourly	Intraday	$477.46	$458.12	-0.53%	-4.03%	-4.56%	-1.5	$-2.83%	-1.03%	0.72%	Chart
52	20210225	SKYY	Hourly	Intraday	$103.66	$99.7	-0.32%	-3.81%	-4.13%	-1.6	$-5.52%	-1.47%	0.71%	Chart
53	20210225	IBUY	Hourly	Intraday	$133.53	$126.18	1.84%	-5.61%	-3.77%	-1.4	$-1.45%	-1.39%	0.78%	Chart
54	20210222	BABA	Hourly	Intraday	$256.69	$254	-2.62%	-1.02%	-3.64%	-2	$-4.85%	-1.04%	0.78%	Chart
55	20210129	CVX	Hourly	Intraday	$86.68	$85.2	-2.63%	-1.66%	-4.29%	-1.8	4.77%	-1.45%	0.73%	Chart
56	20210129	MCK	Hourly	Intraday	$179.43	$174.47	-0.39%	-2.75%	-3.14%	-2	4.92%	-1.16%	0.92%	Chart
57	20210129	VLO	Hourly	Intraday	$59.18	$56.43	1.46%	-4.72%	-3.26%	-1.7	9.37%	-1.04%	0.94%	Chart
58	20210127	SNY	Hourly	Intraday	$48.38	$47.37	-1.63%	-2.05%	-3.68%	-1.8	$-1.1%	-1.01%	0.73%	Chart
59	20210127	BAC	Hourly	Intraday	$30.05	$29.83	-2.88%	-0.71%	-3.59%	-1.5	5.87%	-1.58%	0.76%	Chart
60	20210127	STZ	Hourly	Intraday	$215.52	$213.1	-1.97%	-1.1%	-3.07%	-2	1.5%	-1.28%	0.66%	Chart
61	20210127	PAVE	Hourly	Intraday	$0	$21.04	-100%	96.96%	-3.04%	-1.5	2.71%	-1.53%	0.94%	Chart
62	20210126	BEPC	Hourly	Intraday	$0	$56.1	-100%	96.46%	-3.54%	-2.2	$-0.25%	-1.2%	0.78%	Chart
63	20210106	NFLX	Hourly	Intraday	$506.51	$499.72	-2.55%	-1.31%	-3.86%	-1.6	1.62%	-1.17%	0.82%	Chart
64	20201214	PLL	Hourly	Intraday	$25.41	$24.72	-1.85%	-2.67%	-4.52%	-1.6	12.46%	-1.48%	0.66%	Chart
65	20201028	ISRG	Hourly	Intraday	$700.67	$687.83	-2.85%	-1.78%	-4.63%	-2	3.14%	-1.11%	0.94%	Chart
66	20201028	KLAC	Hourly	Intraday	$194.36	$190.6	-2.1%	-1.89%	-3.99%	-1.9	15.62%	-1.56%	0.76%	Chart
67	20201028	NOW	Hourly	Intraday	$484.19	$484.05	-3.12%	-0.03%	-3.15%	-1.9	6.1%	-1.03%	0.92%	Chart
68	20201028	SLV	Hourly	Intraday	$21.71	$21.78	-4.49%	0.31%	-4.18%	-1.6	2.11%	-1.35%	0.82%	Chart
69	20201028	SMH	Hourly	Intraday	$175.54	$173.61	-2.16%	-1.08%	-3.24%	-1.9	7.4%	-1.21%	0.97%	Chart
70	20201028	ZBH	Hourly	Intraday	$135.28	$133.37	-2.4%	-1.37%	-3.77%	-2.2	2.57%	-1.2%	0.64%	Chart
71	20201028	FIVG	Hourly	Intraday	$0	$28.44	-100%	96.87%	-3.13%	-1.9	3.8%	-1.04%	0.99%	Chart
72	20201027	MMM	Hourly	Intraday	$161.97	$161.03	-2.52%	-0.57%	-3.09%	-1.4	2.78%	-1.18%	1%	Chart
73	20201027	UBER	Hourly	Intraday	$34.77	$34.16	-2.03%	-1.72%	-3.75%	-1.5	4.71%	-1.19%	0.7%	Chart
74	20201026	AXP	Hourly	Intraday	$98.39	$96.88	-2.56%	-1.5%	-4.06%	-2.2	$-3.59%	-1.09%	0.93%	Chart
75	20201026	CRM	Hourly	Intraday	$246.06	$241.98	-1.78%	-1.63%	-3.41%	-2	$-3.94%	-1.03%	0.64%	Chart
76	20200917	CMG	Hourly	Intraday	$0	$1225.37	-100%	96.8%	-3.2%	-1.7	0.32%	-1.3%	0.88%	Chart
77	20200911	LVGO	Hourly	Intraday	$0	$121.79	-100%	96.14%	-3.86%	-1.6	8.63%	-1.17%	0.88%	Chart
78	20200911	SPG	Hourly	Intraday	$65.96	$64.15	-0.35%	-2.73%	-3.08%	-1.7	8.85%	-1.12%	0.77%	Chart
79	20200828	EBAY	Hourly	Intraday	$55.77	$54.29	-0.96%	-2.62%	-3.58%	-1.7	$-3.21%	-1.35%	0.7%	Chart
80	20200626	MPC	Hourly	Intraday	$35.83	$35.37	-2.34%	-1.26%	-3.6%	-1.5	2.8%	-1.49%	0.63%	Chart
81	20200624	HAS	Hourly	Intraday	$71.81	$70.97	-2.66%	-1.14%	-3.8%	-1.4	5.24%	-1.54%	0.71%	Chart
82	20200624	PH	Hourly	Intraday	$177.53	$173.72	-2.22%	-2.1%	-4.32%	-1.6	3.95%	-1.18%	0.86%	Chart
83	20200624	XAR	Hourly	Intraday	$86.2	$84.18	-1.59%	-2.3%	-3.89%	-1.6	3.4%	-1.38%	0.89%	Chart
84	20200624	XLF	Hourly	Intraday	$23.32	$22.98	-2.1%	-1.43%	-3.53%	-1.4	$-0.17%	-0.96%	0.88%	Chart
85	20200624	XLI	Hourly	Intraday	$68.1	$66.65	-1.38%	-2.1%	-3.48%	-1.4	2.61%	-1.06%	1.01%	Chart
86	20200619	LHX	Hourly	Intraday	$189.41	$182.24	0.62%	-3.81%	-3.19%	-1.6	$-6.93%	-1.15%	0.74%	Chart
87	20200611	NBIX	Hourly	Intraday	$0	$113.16	-100%	95.62%	-4.38%	-1.8	6.95%	-1.17%	0.87%	Chart
88	20200604	PRNB	Hourly	Intraday	$0	$60.12	-100%	95.95%	-4.05%	-1.9	$-0.25%	-1.33%	0.7%	Chart
89	20200506	LHX	Hourly	Intraday	$187.77	$182.51	-0.65%	-2.78%	-3.43%	-1.9	$-2.72%	-1.34%	0.81%	Chart
90	20200506	SO	Hourly	Intraday	$55.25	$53.64	-0.68%	-2.9%	-3.58%	-1.9	0.28%	-1.33%	0.79%	Chart
91	20200506	XEL	Hourly	Intraday	$62.42	$61.25	-1.42%	-1.85%	-3.27%	-2	$-5.09%	-1.17%	0.99%	Chart
92	20200506	XLU	Hourly	Intraday	$56.06	$54.83	-1.23%	-2.17%	-3.4%	-2.2	0.24%	-1.32%	0.79%	Chart
93	20200312	GLD	Hourly	Intraday	$150.19	$147.79	-2.43%	-1.56%	-3.99%	-1.9	$-6.6%	-1.24%	1.03%	Chart
94	20200227	BLL	Hourly	Intraday	$75.48	$72.01	-0.25%	-4.59%	-4.84%	-2.2	6.97%	-1.21%	0.69%	Chart
95	20200227	DUK	Hourly	Intraday	$98.79	$94.99	-0.15%	-3.84%	-3.99%	-1.7	5.41%	-1.27%	0.81%	Chart
96	20200225	CSX	Hourly	Intraday	$78.09	$75.58	-0.05%	-3.21%	-3.26%	-2.1	$-8.86%	-0.99%	0.96%	Chart
97	20200225	ECL	Hourly	Intraday	$202.15	$194.78	-0.18%	-3.64%	-3.82%	-2.1	$-0.44%	-1.25%	0.83%	Chart
98	20200225	PH	Hourly	Intraday	$202.11	$194.48	-0.49%	-3.76%	-4.25%	-1.9	$-4.1%	-1.52%	1.02%	Chart
99	20200225	VRTX	Hourly	Intraday	$238.04	$229.81	0.37%	-3.47%	-3.1%	-1.5	$-0.66%	-1.31%	0.96%	Chart
100	20200225	CMG	Hourly	Intraday	$0	$856.01	-100%	96.72%	-3.28%	-1.4	$-14.01%	-1.56%	0.9%	Chart
Total return: -374.72%
Avg positive open return: 1.05(9%)   Avg negative open return: -11.42(91%)
Avg positive intraday return: 78.86(11%)   Avg negative intraday return: -2.38(89%)
Avg positive next week return: 4.47(46%)   Avg negative next week return: -5.15(54%)