|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $43.9200 One month high (close): $49.8200
PEJ Daily Change: -0.3% Daily StdDev 2.01% PEJ EMA_5_Trend: -1.43% 10Minute StdDev: $0.5289
Latest Price : $43.92(-0.3%) | Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.2)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 46.59 | 45.91 | 44.55(-0.09) | 44.13(-0.16) | 44.04(0.18) | 43.93 | -1.8 | | -11 | 36(1.4) | -50 | [-5] | [1] | [-8] | -53 | -12 | RG | -0.2 | Wait? | | (-5) | 9 | -26 | 2 | 7 | -1.2,27 | 38 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.13(hourly_sma_10 0.46%) 44.55(hourly_sma_20 1.41%) 45.91(daily_ema_10 4.51%) 46.59(daily_ema_20 6.06%)
|
| | | 2 | Apr/27 | 14 | 46.59 | 45.91 | 44.59(-0.07) | 44.2(-0.11) | 43.96(-0.05) | 44.15 | -1.7 | | -11 | 35(0.6) | -50 | [-4] | [-9] | [5] | -43 | -45 | DP | 0.4 | OpenShort | | (-2) | -3 | 4 | 16 | 16 | -0.9,30 | 38 | | 3 | Apr/27 | 13 | 46.59 | 45.91 | 44.62(-0.07) | 44.25(-0.16) | 43.98(-0.07) | 44.12 | -1.7 | | -11 | 34(0.8) | -50 | [-4] | [-11] | [2] | -51 | -61 | DP | 0.3 | OpenShort | | (-5) | -4 | -7 | 22 | 7 | -1,24 | 38 | | 4 | Apr/27 | 12 | 46.59 | 45.91 | 44.65(-0.09) | 44.32(-0.25) | 44.01(-0.16) | 44.18 | -1.7 | | -11 | 33(0.7) | -45 | [-5] | [-18] | [19] | -60 | -63 | DP | 0.3 | OpenShort | | (-4) | -8 | 43 | 11 | 20 | -1,15 | 38 | | 5 | Apr/27 | 11 | 46.59 | 45.91 | 44.69(-0.13) | 44.43(-0.38) | 44.08(-0.32) | 43.82 | -1.9 | | -11 | 33(2.8) | -50 | [-7] | [-30] | [10] | -91 | -143 | DP | -0.5 | OpenShort | | (-7) | -16 | 33 | 1 | -16 | -1.8,4 | 38 | | | | |
| 6 | Apr/27 | 10 | 46.59 | 45.91 | 44.75(-0.18) | 44.6(-0.42) | 44.22(-0.5) | 43.55 | -2.1 | | -11 | 30(6) | -50 | [-9] | [-41] | [-35] | -118 | -217 | DT | -1.5 | HoldShort | | (-9) | -25 | -80 | -13 | -20 | -2.7,0 | 38 | | 7 | Apr/27 | 9 | 46.59 | 45.91 | 44.83(-0.13) | 44.79(-0.22) | 44.44(-0.16) | 44.22 | -1.6 | | -11 | 24(0) | -50 | [-7] | [-18] | [-7] | -93 | -55 | DT | -0.6 | HoldShort? | | (-6) | -8 | -8 | -4 | -20 | -1.7,0 | 38 | | 8 | Apr/26 | 15 | 46.89 | 46.13 | 44.89(-0.16) | 44.89(-0.13) | 44.51(-0.27) | 44.29 | -1.8 | | -11 | 24(0.5) | -50 | [-8] | [-21] | [-15] | -93 | -41 | DT | -0.6 | HoldShort? | | (-9) | -13 | -26 | -9 | -20 | -1.7,0 | 33 | | 9 | Apr/26 | 14 | 46.89 | 46.13 | 44.96(-0.13) | 44.95(-0.04) | 44.63(-0.33) | 44.51 | -1.6 | | -11 | 23(-1.1) | -50 | [-6] | [-22] | [-7] | -80 | -57 | DT | -0.3 | HoldShort | | (-6) | -16 | 0 | -10 | -20 | -1.3,3 | 33 | | 10 | Apr/26 | 13 | 46.89 | 46.13 | 45.02(-0.13) | 44.97(-0.02) | 44.78(-0.47) | 44.51 | -1.6 | | -11 | 25(-2.1) | -50 | [-6] | [-28] | [-15] | -82 | -99 | DT | -0.7 | HoldShort | | (-7) | -23 | -18 | -25 | -20 | -1.4,3 | 33 | | | | |
| 11 | Apr/26 | 12 | 46.89 | 46.13 | 45.08(-0.18) | 44.98(0.02) | 44.99(-0.35) | 44.66 | -1.5 | | -11 | 27(-3.1) | -50 | [-9] | [-22] | [-7] | -65 | -3 | DT | -0.8 | OpenShort | | (-9) | -17 | 6 | -28 | -20 | -1.1,13 | 33 | | 12 | Apr/26 | 11 | 46.89 | 46.13 | 45.16(-0.2) | 44.97(-0.07) | 45.15(-0.24) | 44.61 | -1.5 | | -11 | 30(-3.5) | -50 | [-10] | [-19] | [-19] | -50 | 10 | DT | -1.2 | OpenShort | | (-10) | -12 | -32 | -24 | -20 | -1.3,33 | 33 | | 13 | Apr/26 | 10 | 46.89 | 46.13 | 45.25(-0.2) | 45(0.02) | 45.26(-0.07) | 44.88 | -1.4 | | -11 | 33(-6.6) | -50 | [-10] | [-8] | [-15] | -8 | 90 | DT | -0.8 | OpenShort | | (-10) | -4 | -42 | -0 | -11 | -0.8,62 | 33 | | 14 | Apr/26 | 9 | 46.89 | 46.13 | 45.34(-0.22) | 44.99(0.09) | 45.29(0.31) | 45.24 | -1.1 | | -11 | 40(-9.2) | -50 | [-11] | [12] | [-8] | 19 | 258 | RG | -0.1 | Wait? | | (-10) | 15 | -38 | 20 | 20 | -0.2,74 | 33 | | 15 | Apr/25 | 15 | 47.13 | 46.34 | 45.44(-0.22) | 44.95(0.13) | 45.15(0.42) | 45.57 | -1.1 | | -9 | 49(-14.3) | -50 | [-11] | [20] | [15] | 22 | 334 | UR | 0.6 | SmallShort? | | (-11) | 21 | 16 | 27 | 20 | 0.2,67 | 33 | | | | |
| 16 | Apr/25 | 14 | 47.13 | 46.34 | 45.54(-0.2) | 44.89(0.04) | 44.96(0.36) | 45.43 | -1.3 | | -9 | 63(-5.4) | -50 | [-10] | [16] | [20] | -7 | 260 | UR | 0.5 | SmallShort | | (-13) | 18 | 31 | 24 | 20 | -0.1,46 | 33 | | 17 | Apr/25 | 13 | 47.13 | 46.34 | 45.63(-0.24) | 44.87(-0.07) | 44.8(0.18) | 45.17 | -1.4 | | -9 | 69(-4.7) | -50 | [-12] | [3] | [15] | -40 | 174 | UR | 0.4 | SmallShort | | (-13) | 9 | 22 | 14 | 20 | -0.5,23 | 33 | | 18 | Apr/25 | 12 | 47.13 | 46.34 | 45.74(-0.28) | 44.9(-0.13) | 44.72(0.07) | 44.98 | -1.6 | | -9 | 73(-4.1) | -50 | [-14] | [-4] | [18] | -60 | 115 | DP | 0.3 | OpenShort | | (-14) | 4 | 41 | 9 | 20 | -0.8,10 | 33 | | 19 | Apr/25 | 11 | 47.13 | 46.34 | 45.87(-0.3) | 44.96(-0.2) | 44.69(-0.09) | 44.63 | -1.8 | | -9 | 78(-1.7) | -50 | [-15] | [-15] | [-1] | -78 | -4 | DT | -0.1 | HoldShort | | (-18) | -5 | -2 | 2 | -11 | -1.2,2 | 33 | | 20 | Apr/25 | 10 | 47.13 | 46.34 | 46.01(-0.3) | 45.05(-0.31) | 44.73(-0.2) | 44.65 | -1.8 | | -9 | 79(1.1) | -50 | [-15] | [-23] | [3] | -82 | -60 | DP | -0.1 | OpenShort | | (-18) | -10 | 8 | 3 | -5 | -1.3,1 | 33 | | | | |
| 21 | Apr/25 | 9 | 47.13 | 46.34 | 46.15(-0.26) | 45.19(-0.33) | 44.82(-0.27) | 44.58 | -1.9 | | -9 | 78(3.3) | -50 | [-13] | [-26] | [-10] | -88 | -155 | DT | -0.2 | OpenShort? | | (-17) | -14 | -27 | 2 | -20 | -1.5,0 | 33 | | 22 | Apr/22 | 15 | 47.27 | 46.4 | 46.27(-0.28) | 45.34(-0.35) | 44.94(-0.31) | 44.81 | -1.8 | | -11 | 75(1.4) | -50 | [-14] | [-30] | [0] | -85 | -125 | DT | -0.1 | OpenShort? | | (-14) | -16 | 1 | 4 | -9 | -1.4,0 | 31 | | 23 | Apr/22 | 14 | 47.27 | 46.4 | 46.4(-0.32) | 45.5(-0.44) | 45.08(-0.31) | 44.8 | -1.8 | | -11 | 73(2.5) | -50 | [-16] | [-33] | [-5] | -90 | -106 | DT | -0.3 | OpenShort | | (-16) | -16 | -14 | 3 | -9 | -1.6,0 | 31 | | 24 | Apr/22 | 13 | 47.27 | 46.4 | 46.55(-0.28) | 45.7(-0.5) | 45.22(-0.33) | 44.92 | -1.8 | | -11 | 71(4.1) | -50 | [-14] | [-35] | [-4] | -93 | -157 | DT | -0.3 | OpenShort | | (-16) | -17 | -8 | 2 | -16 | -1.7,0 | 31 | | 25 | Apr/22 | 12 | 47.27 | 46.4 | 46.68(-0.28) | 45.93(-0.58) | 45.37(-0.44) | 44.99 | -1.7 | | -11 | 67(5.5) | -50 | [-14] | [-43] | [-8] | -98 | -194 | DT | -0.4 | OpenShort | | (-16) | -23 | -21 | 2 | -20 | -1.9,0 | 31 | | | | |
| 26 | Apr/22 | 11 | 47.27 | 46.4 | 46.81(-0.26) | 46.2(-0.43) | 45.57(-0.39) | 45.17 | -1.6 | | -11 | 61(5.4) | -50 | [-13] | [-36] | [-17] | -100 | -193 | DT | -0.5 | HoldShort | | (-14) | -20 | -39 | 3 | -20 | -2,0 | 31 | | 27 | Apr/22 | 10 | 47.27 | 46.4 | 46.93(-0.21) | 46.4(-0.39) | 45.75(-0.37) | 45.5 | -1.3 | | -11 | 56(4.5) | -50 | [-11] | [-34] | [-5] | -98 | -185 | DT | -0.3 | OpenShort | | (-12) | -19 | -4 | 6 | -20 | -1.9,0 | 31 | | 28 | Apr/22 | 9 | 47.27 | 46.4 | 47.03(-0.19) | 46.58(-0.43) | 45.92(-0.54) | 45.53 | -1.3 | | -11 | 51(6.6) | -50 | [-10] | [-43] | [-11] | -105 | -267 | DT | -0.6 | HoldShort? | | (-12) | -28 | -17 | 3 | -20 | -2.2,0 | 31 | | 29 | Apr/21 | 15 | 47.45 | 46.57 | 47.12(-0.15) | 46.78(-0.38) | 46.17(-0.71) | 45.68 | -1.5 | | -9 | 45(3.8) | -50 | [-8] | [-49] | [-16] | -110 | -336 | DT | -0.8 | HoldShort? | | (-10) | -36 | -26 | -5 | -20 | -2.4,0 | 32 | | 30 | Apr/21 | 14 | 47.45 | 46.57 | 47.19(-0.06) | 46.96(-0.32) | 46.5(-0.7) | 45.91 | -1.3 | | -9 | 41(5) | -50 | [-3] | [-46] | [-20] | -115 | -382 | DT | -1.2 | HoldShort | | (-6) | -36 | -24 | -25 | -20 | -2.6,0 | 32 | | | | |
| 31 | Apr/21 | 13 | 47.45 | 46.57 | 47.22(-0.04) | 47.11(-0.21) | 46.83(-0.47) | 46.12 | -1.1 | | -9 | 36(4.6) | -50 | [-2] | [-31] | [-25] | -113 | -304 | DT | -1.6 | HoldShort | | (-2) | -24 | -28 | -42 | -20 | -2.5,0 | 32 | | 32 | Apr/21 | 12 | 47.45 | 46.57 | 47.24(-0.02) | 47.21(-0.21) | 47.05(-0.42) | 46.36 | -0.9 | | -9 | 31(1.2) | -50 | [-1] | [-28] | [-31] | -96 | -273 | DT | -1.8 | OpenShort | | (-2) | -22 | -50 | -47 | -20 | -2.3,12 | 32 | | 33 | Apr/21 | 11 | 47.45 | 46.57 | 47.25(0.06) | 47.31(-0.19) | 47.25(-0.3) | 46.8 | -0.5 | | -9 | 30(-4.1) | -50 | [3] | [-21] | [-24] | -39 | -232 | DR | -1.2 | OpenShort | | (2) | -15 | -54 | -20 | -20 | -1.2,41 | 32 | | 34 | Apr/21 | 10 | 47.45 | 46.57 | 47.22(0.06) | 47.4(-0.04) | 47.39(-0.11) | 47.28 | -0.1 | | -9 | 34(-2.1) | -50 | [3] | [-7] | [-13] | 14 | -75 | DR | -0.3 | OpenShort | | (6) | -6 | -32 | -10 | -4 | 0.1,61 | 32 | | 35 | Apr/21 | 9 | 47.45 | 46.57 | 47.19(0.08) | 47.4(0) | 47.44(0.08) | 47.57 | 0.1 | | -9 | 36(0.3) | -10 | [4] | [4] | [14] | 44 | 21 | RG | 0.3 | Wait? | | (6) | 4 | 40 | -5 | 20 | 0.9,71 | 32 | | | | |
| 36 | Apr/20 | 15 | 47.55 | 46.65 | 47.15(0.06) | 47.42(-0.08) | 47.4(0.06) | 47.21 | -0.3 | | -7 | 36(-3) | -30 | [3] | [1] | [-8] | 20 | -33 | CR | -0.4 | HoldShort? | | (3) | 3 | -13 | -9 | -20 | 0.1,67 | 36 | | 37 | Apr/20 | 14 | 47.55 | 46.65 | 47.12(0.02) | 47.46(-0.06) | 47.37(-0.02) | 47.33 | -0.2 | | -7 | 39(0.2) | -50 | [1] | [-3] | [-8] | 44 | 15 | DR | -0.1 | OpenShort | | (3) | -1 | -23 | 1 | -6 | 0.5,81 | 36 | | 38 | Apr/20 | 13 | 47.55 | 46.65 | 47.11(0.04) | 47.49(0.04) | 47.38(-0.04) | 47.54 | -0 | | -7 | 39(1) | -35 | [2] | [-1] | [4] | 60 | 41 | RG | 0.4 | Wait | | (2) | -2 | 6 | 11 | 4 | 1,85 | 36 | | 39 | Apr/20 | 12 | 47.55 | 46.65 | 47.09(0.04) | 47.47(0.13) | 47.4(-0.02) | 47.49 | -0.1 | | -7 | 38(0.8) | -35 | [2] | [3] | [1] | 47 | 35 | RG | 0.2 | Wait | | (2) | -1 | 9 | -4 | -20 | 0.9,74 | 36 | | 40 | Apr/20 | 11 | 47.55 | 46.65 | 47.07(0.02) | 47.41(0.21) | 47.41(-0.04) | 47.41 | -0.1 | | -7 | 37(0.5) | -30 | [1] | [3] | [7] | 42 | 42 | RG | 0 | Wait | | (1) | -2 | 38 | -13 | -20 | 0.8,72 | 36 | | | | |
| 41 | Apr/20 | 10 | 47.55 | 46.65 | 47.06(-0.02) | 47.31(0.06) | 47.43(-0.27) | 47.07 | -0.4 | | -7 | 37(-0.4) | -50 | [-1] | [-13] | [-18] | 28 | -47 | DT | -0.9 | OpenShort | | (0) | -14 | -33 | -15 | -20 | 0,78 | 36 | | 42 | Apr/20 | 9 | 47.55 | 46.65 | 47.07(-0.02) | 47.28(0.19) | 47.56(-0.08) | 47.37 | -0.2 | | -7 | 37(-0.1) | -50 | [-1] | [0] | [-15] | 58 | 58 | DT | -0.4 | OpenShort? | | (0) | -4 | -34 | -7 | -20 | 0.7,90 | 36 | | 43 | Apr/19 | 15 | 47.58 | 46.68 | 47.08(0.02) | 47.19(0.3) | 47.6(0.15) | 47.68 | 0.1 | | -6 | 37(0.3) | -15 | [1] | [15] | [7] | 80 | 149 | RG | 0.2 | Wait? | | (2) | 8 | 18 | -2 | 17 | 1.4,95 | 34 | | 44 | Apr/19 | 14 | 47.58 | 46.68 | 47.07(0.02) | 47.05(0.21) | 47.53(0.25) | 47.52 | -0.1 | | -6 | 37(0.7) | -25 | [1] | [18] | [1] | 73 | 143 | RG | -0 | Wait | | (-1) | 13 | -3 | 2 | 20 | 1.1,95 | 34 | | 45 | Apr/19 | 13 | 47.58 | 46.68 | 47.06(0.02) | 46.95(0.15) | 47.41(0.44) | 47.55 | -0 | | -6 | 36(1.1) | -10 | [1] | [26] | [4] | 78 | 189 | RG | 0.3 | Wait | | (2) | 23 | -9 | 15 | 20 | 1.2,98 | 34 | | | | |
| 46 | Apr/19 | 12 | 47.58 | 46.68 | 47.05(0.06) | 46.88(0.19) | 47.2(0.43) | 47.63 | 0 | | -6 | 35(2) | 5 | [3] | [28] | [13] | 86 | 167 | RG | 1.1 | SmallShort | | (2) | 22 | 4 | 37 | 20 | 1.5,98 | 34 | | 47 | Apr/19 | 11 | 47.58 | 46.68 | 47.02(0.04) | 46.79(0.13) | 47(0.47) | 47.59 | 0 | | -6 | 33(2) | 15 | [2] | [28] | [23] | 68 | 196 | UT | 1.6 | OpenLong | | (2) | 25 | 23 | 43 | 20 | 1.5,80 | 34 | | 48 | Apr/19 | 10 | 47.58 | 46.68 | 47(0.06) | 46.73(0.04) | 46.78(0.49) | 47.38 | -0.2 | | -6 | 31(0.8) | 20 | [3] | [27] | [28] | 33 | 142 | UT | 1.7 | OpenLong | | (1) | 26 | 58 | 11 | 20 | 1.1,55 | 34 | | 49 | Apr/19 | 9 | 47.58 | 46.68 | 46.97(0.02) | 46.71(-0.06) | 46.55(0.11) | 46.87 | -0.6 | | -6 | 30(-0.6) | -0 | [1] | [4] | [14] | -25 | -12 | RG | 0.9 | SmallShort? | | (0) | 6 | 40 | -8 | 20 | -0.3,33 | 34 | | 50 | Apr/18 | 15 | 47.54 | 46.77 | 46.97(0) | 46.74(-0.15) | 46.5(-0.13) | 46.52 | -0.9 | | -7 | 31(-0.4) | -50 | [0] | [-12] | [-8] | -61 | -122 | DR | 0.1 | OpenShort? | | (-1) | -7 | -15 | -20 | -2 | -1.3,22 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|