PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $42.8700 One month high (close): $50.7500

PEJ Daily Change: -0.59% Daily StdDev 1.86% PEJ EMA_5_Trend: 0.57% 10Minute StdDev: $0.3327

Latest Price : $44.14(-0.59%)

Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	46.99	45.26	44.57(-0.04)	44.46(-0.16)	44.24(-0.36)	44.12	-1.3	-22	15(0.7)	-50	[-2]	[-29]	[3]	-80	-147	DP	-0.4	OpenShort?	(-2)	-19	22	-17	-16	-1.4,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.46(hourly_sma_10 0.77%) 44.57(hourly_sma_20 1.02%) 45.26(daily_ema_10 2.58%) 46.99(daily_ema_20 6.5%)

2	Mar/14	14	46.99	45.26	44.59(-0.11)	44.53(-0.2)	44.4(-0.13)	43.95	-1.3	-22	14(0.9)	-50	[-6]	[-19]	[-10]	-95	-67	DT	-1.4	HoldShort	(-2)	-7	-5	-29	-20	-2,5	36
3	Mar/14	13	46.99	45.26	44.64(-0.13)	44.62(-0.22)	44.46(-0.27)	43.99	-1.3	-22	13(1)	-50	[-7]	[-27]	[-26]	-82	-91	DT	-1.6	OpenShort	(-8)	-15	-52	-26	-20	-2.2,23	36
4	Mar/14	12	46.99	45.26	44.7(-0.11)	44.72(-0.16)	44.58(-0.13)	44.39	-1.1	-22	12(-1)	-50	[-6]	[-18]	[-13]	-30	3	DT	-0.7	OpenShort	(-5)	-7	-45	11	-4	-1.1,48	36
5	Mar/14	11	46.99	45.26	44.75(-0.04)	44.72(0)	44.64(-0.07)	44.74	-1	-22	13(-0.8)	-50	[-2]	[-9]	[-7]	-7	23	DT	0.3	OpenShort	(-4)	-4	-22	6	-13	-0,43	36

6	Mar/14	10	46.99	45.26	44.77(-0.02)	44.79(0.02)	44.67(0.02)	44.91	-0.9	-22	14(-0.2)	-10	[-1]	[-3]	[29]	-5	54	DP	0.8	OpenShort	(-2)	1	84	-1	16	0.4,35	36
7	Mar/14	9	46.99	45.26	44.78(-0.11)	44.78(-0.02)	44.66(-0.29)	44.26	-1.2	-22	14(0.4)	-50	[-6]	[-22]	[-23]	-62	-85	DT	-1.3	OpenShort?	(-5)	-16	-36	-26	-20	-1.6,28	36
8	Mar/11	15	47.25	45.66	44.83(-0.07)	44.79(0.02)	44.79(-0.16)	44.54	-1.2	-20	14(-0.3)	-50	[-4]	[-14]	[-14]	-26	-30	DT	-0.8	OpenShort?	(-4)	-9	-28	-13	-20	-0.9,47	34
9	Mar/11	14	47.25	45.66	44.86(0.11)	44.78(0.11)	44.86(-0.16)	44.76	-1.1	-20	14(-3.2)	-40	[6]	[-9]	[-9]	-2	-161	DR	-0.3	OpenShort	(-2)	-9	-17	-10	-20	-0.3,56	34
10	Mar/11	13	47.25	45.66	44.81(0.11)	44.73(0.09)	44.93(0.04)	44.89	-1.1	-20	17(-2.7)	-15	[6]	[1]	[2]	16	-74	RG	-0.1	Wait	(6)	2	6	-4	7	0.2,61	34

11	Mar/11	12	47.25	45.66	44.76(0.07)	44.69(0.09)	44.91(0.02)	44.84	-1.1	-20	20(-0.4)	-35	[4]	[-0]	[-5]	12	-41	DR	-0.2	OpenShort	(8)	1	-10	-11	-2	0.2,57	34
12	Mar/11	11	47.25	45.66	44.73(0.07)	44.65(-0.02)	44.9(0.25)	44.92	-1	-20	20(-0.3)	-10	[4]	[9]	[7]	27	31	RG	0	Wait	(4)	13	7	4	20	0.4,67	34
13	Mar/11	10	47.25	45.66	44.7(0.18)	44.66(-0.07)	44.79(0.22)	44.86	-1.1	-20	20(-4.3)	-0	[10]	[7]	[-7]	28	-78	CR	0.2	HoldShort	(4)	12	-36	6	20	0.4,68	34
14	Mar/11	9	47.25	45.66	44.62(0.27)	44.69(-0.04)	44.69(0.38)	45.14	-1	-20	25(-5.2)	40	[15]	[18]	[24]	44	-44	UT	0.8	OpenLong?	(13)	20	44	16	20	0.9,71	34
15	Mar/10	15	47.54	46.07	44.5(0.25)	44.71(-0.09)	44.52(0.11)	44.8	-1.3	-18	30(-6)	15	[13]	[3]	[4]	14	-137	UT	0.4	OpenLong?	(13)	6	4	3	20	0.5,51	34

16	Mar/10	14	47.54	46.07	44.39(0.2)	44.75(-0.07)	44.47(0.16)	44.77	-1.3	-18	36(-2)	30	[11]	[6]	[18]	10	-60	UT	0.4	OpenLong	(16)	9	51	0	18	0.5,47	34
17	Mar/10	13	47.54	46.07	44.3(0.09)	44.78(-0.2)	44.4(-0.29)	44.38	-1.4	-18	38(-1.1)	-50	[5]	[-23]	[-4]	-5	-131	DR	-0	OpenShort	(9)	-16	0	-13	-20	0.1,43	34
18	Mar/10	12	47.54	46.07	44.26(0.09)	44.87(-0.16)	44.53(-0.36)	44.38	-1.4	-18	39(-0.5)	-50	[5]	[-26]	[-2]	6	-137	DR	-0.2	OpenShort	(6)	-19	11	-12	-20	0.1,53	34
19	Mar/10	11	47.54	46.07	44.22(0.05)	44.94(0.09)	44.69(-0.47)	44.29	-1.5	-18	40(-0.2)	-50	[3]	[-26]	[-25]	10	-137	DR	-0.5	OpenShort	(5)	-25	-33	-19	-20	0.1,57	34
20	Mar/10	10	47.54	46.07	44.2(0.02)	44.9(0.2)	44.9(-0.27)	44.55	-1.4	-18	40(0.2)	-50	[1]	[-12]	[-4]	33	-2	DR	-0.4	OpenShort	(4)	-14	16	-13	-20	0.4,73	34

21	Mar/10	9	47.54	46.07	44.19(-0.05)	44.9(0)	45.02(-0.31)	44.43	-1.4	-18	40(-0.5)	-50	[-3]	[-21]	[-32]	41	24	DT	-0.7	OpenShort?	(0)	-17	-74	-12	-20	0.3,83	34
22	Mar/9	15	47.8	46.36	44.21(-0.07)	44.81(0.16)	45.16(-0.09)	45.01	-1.3	-17	40(-2.5)	-50	[-4]	[-5]	[-7]	68	223	DT	-0.2	OpenShort?	(1)	-5	-20	-2	2	0.9,95	31
23	Mar/9	14	47.8	46.36	44.24(-0.07)	44.74(0.43)	45.2(0.02)	45.17	-1.2	-17	43(-2)	-50	[-4]	[9]	[-8]	73	280	RG	-0	Wait	(-3)	1	-18	4	-20	1,98	31
24	Mar/9	13	47.8	46.36	44.27(-0.05)	44.55(0.59)	45.19(0.67)	45.31	-1.2	-17	45(-1.4)	-30	[-3]	[48]	[5]	77	434	UR	0.1	SmallShort	(-4)	36	9	11	7	1.1,99	31
25	Mar/9	12	47.8	46.36	44.29(-0.09)	44.29(0.59)	44.89(0.63)	45.24	-1.2	-17	46(-2.1)	-35	[-5]	[45]	[10]	74	440	UR	0.4	SmallShort	(-4)	34	20	16	11	1,99	31

26	Mar/9	11	47.8	46.36	44.33(-0.07)	44.03(0.46)	44.61(0.34)	45.08	-1.3	-17	48(-1.6)	-50	[-4]	[26]	[5]	61	314	UR	0.5	SmallShort	(-5)	18	-14	26	20	0.7,93	31
27	Mar/9	10	47.8	46.36	44.36(-0.07)	43.83(0.41)	44.46(0.38)	45.19	-1.2	-17	50(-1.1)	-30	[-4]	[27]	[16]	45	343	UR	0.7	SmallShort	(-4)	20	7	21	20	0.8,75	31
28	Mar/9	9	47.8	46.36	44.39(-0.09)	43.65(0.37)	44.29(0.87)	45.13	-1.2	-17	51(-1.7)	-35	[-5]	[52]	[72]	27	455	UR	0.8	SmallShort?	(-4)	47	168	14	20	0.7,59	31
29	Mar/8	15	48	46.6	44.43(-0.27)	43.65(0)	43.91(0.5)	43.85	-2	-19	52(-6.9)	-50	[-14]	[18]	[8]	-18	237	UR	-0.1	SmallShort?	(-14)	27	9	5	20	-0.5,45	25
30	Mar/8	14	48	46.6	44.55(-0.4)	43.49(-0.18)	43.69(0.51)	43.78	-2.1	-19	59(-5.5)	-50	[-22]	[12]	[-14]	-17	328	RG	0.1	Wait	(-18)	28	-71	18	20	-0.6,48	25

31	Mar/8	13	48	46.6	44.73(-0.36)	43.57(-0.07)	43.47(0.65)	44.33	-1.8	-19	65(-6.5)	-50	[-20]	[23]	[16]	-15	404	UR	0.7	SmallShort	(-20)	35	1	23	20	-0.3,43	25
32	Mar/8	12	48	46.6	44.89(-0.36)	43.6(-0.3)	43.19(0.44)	44.32	-1.8	-19	71(-5.3)	-40	[-20]	[6]	[65]	-33	315	UR	0.8	SmallShort	(-22)	24	141	22	20	-0.4,27	25
33	Mar/8	11	48	46.6	45.05(-0.46)	43.73(-0.59)	43(-0.14)	43.26	-2.3	-19	77(-1.6)	-50	[-25]	[-35]	[25]	-70	2	DP	0.2	OpenShort	(-28)	-8	61	8	20	-1.2,10	25
34	Mar/8	10	48	46.6	45.26(-0.48)	43.99(-0.68)	43.06(-0.51)	42.8	-2.6	-19	78(2.4)	-50	[-26]	[-58]	[9]	-85	-206	DP	-0.2	OpenShort	(-32)	-28	36	4	-20	-1.5,3	25
35	Mar/8	9	48	46.6	45.48(-0.57)	44.29(-0.76)	43.28(-0.89)	42.53	-2.7	-19	76(4.8)	-50	[-31]	[-82]	[-34]	-98	-321	DT	-0.5	OpenShort?	(-32)	-48	-75	1	-20	-1.9,0	25

36	Mar/7	15	48.23	47.08	45.74(-0.54)	44.63(-0.6)	43.67(-0.8)	43.09	-2.9	-18	71(-8)	-50	[-29]	[-74]	[-22]	-95	-260	DT	-0.4	HoldShort?	(-30)	-44	-37	2	-20	-1.8,0	32
37	Mar/7	14	48.23	47.08	45.99(-0.52)	44.9(-0.51)	44.02(-1.01)	43.37	-2.8	-18	79(2.8)	-50	[-28]	[-83]	[-20]	-98	-316	DT	-0.5	OpenShort	(-30)	-55	-29	0	-20	-1.9,0	32
38	Mar/7	13	48.23	47.08	46.23(-0.52)	45.13(-0.51)	44.47(-0.98)	43.59	-2.7	-18	76(3.8)	-50	[-28]	[-81]	[-24]	-100	-309	DT	-0.7	HoldShort	(-31)	-54	-39	-1	-20	-2,0	32
39	Mar/7	12	48.23	47.08	46.47(-0.49)	45.36(-0.57)	44.91(-0.86)	43.89	-2.5	-18	72(4.8)	-50	[-27]	[-76]	[-32]	-100	-297	DT	-0.8	HoldShort	(-29)	-47	-67	-6	-20	-2,0	32
40	Mar/7	11	48.23	47.08	46.7(-0.38)	45.62(-0.61)	45.3(-0.68)	44.41	-2.2	-18	68(4.9)	-50	[-21]	[-66]	[-23]	-98	-290	DT	-0.8	OpenShort	(-25)	-37	-50	-7	-20	-1.9,0	32

41	Mar/7	10	48.23	47.08	46.88(-0.38)	45.9(-0.65)	45.61(-0.5)	44.8	-2	-18	63(5.2)	-50	[-21]	[-57]	[-38]	-96	-196	DT	-0.7	OpenShort	(-22)	-27	-103	-4	-20	-1.9,2	32
42	Mar/7	9	48.23	47.08	47.06(-0.19)	46.2(-0.35)	45.84(0.11)	45.62	-1.5	-18	58(1.4)	-50	[-10]	[-13]	[-8]	-81	-103	DT	-0.2	OpenShort?	(-16)	6	-26	2	7	-1.4,4	32
43	Mar/4	15	48.49	47.73	47.15(-0.21)	46.36(-0.37)	45.79(-0.04)	45.83	-2.1	-10	56(-18)	-50	[-12]	[-19]	[3]	-76	-89	DP	0	OpenShort?	(-12)	-2	5	8	0	-1.3,7	38
44	Mar/4	14	48.49	47.73	47.25(-0.15)	46.53(-0.32)	45.81(-0.28)	45.79	-2.1	-10	74(4.7)	-50	[-9]	[-32]	[-8]	-84	-227	DT	-0	OpenShort	(-13)	-17	-17	9	-20	-1.6,6	38
45	Mar/4	13	48.49	47.73	47.32(-0.13)	46.68(-0.34)	45.94(-0.56)	45.93	-2	-10	69(4.5)	-50	[-8]	[-49]	[6]	-86	-300	DP	-0	OpenShort	(-8)	-34	22	8	-20	-1.6,4	38

46	Mar/4	12	48.49	47.73	47.38(-0.13)	46.84(-0.49)	46.2(-0.75)	45.75	-2.2	-10	65(6.3)	-50	[-8]	[-65]	[-2]	-99	-399	DT	-0.5	OpenShort	(-9)	-45	11	-3	-20	-2,1	38
47	Mar/4	11	48.49	47.73	47.44(-0.15)	47.07(-0.57)	46.55(-0.83)	45.66	-2.2	-10	59(9.2)	-50	[-9]	[-72]	[-21]	-110	-439	DT	-1.2	HoldShort	(-9)	-50	-31	-21	-20	-2.4,0	38
48	Mar/4	10	48.49	47.73	47.51(-0.15)	47.34(-0.53)	46.94(-0.72)	45.91	-2	-10	49(9.5)	-50	[-9]	[-65]	[-36]	-111	-371	DT	-1.6	HoldShort	(-8)	-43	-68	-37	-20	-2.5,2	38
49	Mar/4	9	48.49	47.73	47.58(-0.08)	47.59(-0.38)	47.28(-0.3)	46.46	-1.6	-10	40(4)	-50	[-5]	[-34]	[-42]	-91	-235	DT	-1.6	OpenShort?	(-5)	-18	-89	-30	-20	-2.2,14	38
50	Mar/3	15	48.55	48.09	47.62(-0.06)	47.77(-0.21)	47.42(-0.17)	47.19	-1.1	-6	36(-1.3)	-50	[-4]	[-20]	[-20]	-47	-71	DT	-0.5	OpenShort?	(-1)	-10	-41	-16	-20	-0.9,26	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI