PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $42.8700 One month high (close): $50.7500

PEJ Daily Change: -1.2% Daily StdDev 1.86% PEJ EMA_5_Trend: -0.7% 10Minute StdDev: $0.3234

Latest Price : $44.4(-1.2%)

Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.8)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	47.25	45.66	44.83(-0.07)	44.79(0.02)	44.79(-0.16)	44.54	-1.2	-20	14(0)	-50	[-4]	[-14]	[-14]	-26	-31	DT	-0.8	OpenShort?	(-4)	-9	-28	-13	-20	-0.9,47	34
Daily Trend: % Up Forces: 44.79(hourly_sma_10 0.56%) Down Forces: Support Levels: Resistance Levels: 44.83(hourly_sma_20 0.65%) 45.66(daily_ema_10 2.51%) 47.25(daily_ema_20 6.08%)

2	Mar/11	14	47.25	45.66	44.86(0.11)	44.78(0.11)	44.86(-0.16)	44.76	-1.1	-20	14(-3.2)	-40	[6]	[-9]	[-10]	-2	-160	DR	-0.3	OpenShort	(-2)	-9	-17	-10	-20	-0.3,56	34
3	Mar/11	13	47.25	45.66	44.81(0.11)	44.73(0.09)	44.93(0.04)	44.89	-1.1	-20	17(-2.7)	-15	[6]	[1]	[2]	16	-73	RG	-0.1	Wait	(6)	2	6	-4	7	0.2,61	34
4	Mar/11	12	47.25	45.66	44.76(0.07)	44.69(0.09)	44.91(0.02)	44.84	-1.1	-20	20(-0.4)	-35	[4]	[-0]	[-5]	12	-40	DR	-0.2	OpenShort	(8)	1	-10	-11	-2	0.2,57	34
5	Mar/11	11	47.25	45.66	44.73(0.07)	44.65(-0.02)	44.9(0.25)	44.92	-1	-20	20(-0.3)	-10	[4]	[9]	[7]	27	31	RG	0	Wait	(4)	13	8	4	20	0.4,67	34

6	Mar/11	10	47.25	45.66	44.7(0.18)	44.66(-0.07)	44.79(0.22)	44.86	-1.1	-20	20(-4.3)	-0	[10]	[7]	[-7]	28	-78	CR	0.2	HoldShort	(4)	12	-36	6	20	0.4,68	34
7	Mar/11	9	47.25	45.66	44.62(0.27)	44.69(-0.04)	44.69(0.38)	45.14	-1	-20	25(-5.2)	40	[15]	[18]	[24]	44	-43	UT	0.8	OpenLong?	(13)	20	44	16	20	0.9,71	34
8	Mar/10	15	47.54	46.07	44.5(0.25)	44.71(-0.09)	44.52(0.11)	44.8	-1.3	-18	30(-6)	15	[13]	[3]	[4]	14	-136	UT	0.4	OpenLong?	(13)	6	4	3	20	0.5,51	34
9	Mar/10	14	47.54	46.07	44.39(0.2)	44.75(-0.07)	44.47(0.16)	44.77	-1.3	-18	36(-2)	30	[11]	[6]	[18]	10	-59	UT	0.4	OpenLong	(16)	9	51	0	18	0.5,47	34
10	Mar/10	13	47.54	46.07	44.3(0.09)	44.78(-0.2)	44.4(-0.29)	44.38	-1.4	-18	38(-1.1)	-50	[5]	[-23]	[-4]	-5	-130	DR	-0	OpenShort	(9)	-16	0	-13	-20	0.1,43	34

11	Mar/10	12	47.54	46.07	44.26(0.09)	44.87(-0.16)	44.53(-0.36)	44.38	-1.4	-18	39(-0.5)	-50	[5]	[-26]	[-2]	6	-136	DR	-0.2	OpenShort	(6)	-19	12	-12	-20	0.1,53	34
12	Mar/10	11	47.54	46.07	44.22(0.05)	44.94(0.09)	44.69(-0.47)	44.29	-1.5	-18	40(-0.2)	-50	[3]	[-26]	[-25]	10	-136	DR	-0.5	OpenShort	(5)	-25	-34	-19	-20	0.1,57	34
13	Mar/10	10	47.54	46.07	44.2(0.02)	44.9(0.2)	44.9(-0.27)	44.55	-1.4	-18	40(0.2)	-50	[1]	[-12]	[-4]	33	-1	DR	-0.4	OpenShort	(4)	-14	16	-13	-20	0.4,73	34
14	Mar/10	9	47.54	46.07	44.19(-0.05)	44.9(0)	45.02(-0.31)	44.43	-1.4	-18	40(-0.5)	-50	[-3]	[-21]	[-32]	41	24	DT	-0.7	OpenShort?	(0)	-17	-75	-12	-20	0.3,83	34
15	Mar/9	15	47.8	46.36	44.21(-0.07)	44.81(0.16)	45.16(-0.09)	45.01	-1.3	-17	40(-2.5)	-50	[-4]	[-5]	[-7]	68	223	DT	-0.2	OpenShort?	(1)	-5	-20	-2	2	0.9,95	31

16	Mar/9	14	47.8	46.36	44.24(-0.07)	44.74(0.43)	45.2(0.02)	45.17	-1.2	-17	43(-2)	-50	[-4]	[9]	[-8]	73	279	RG	-0	Wait	(-3)	1	-18	4	-20	1,98	31
17	Mar/9	13	47.8	46.36	44.27(-0.05)	44.55(0.59)	45.19(0.67)	45.31	-1.2	-17	45(-1.4)	-30	[-3]	[48]	[5]	77	432	UR	0.1	SmallShort	(-4)	36	9	11	7	1.1,99	31
18	Mar/9	12	47.8	46.36	44.29(-0.09)	44.29(0.59)	44.89(0.63)	45.24	-1.2	-17	46(-2.1)	-35	[-5]	[45]	[10]	74	438	UR	0.4	SmallShort	(-4)	34	20	16	11	1,99	31
19	Mar/9	11	47.8	46.36	44.33(-0.07)	44.03(0.46)	44.61(0.34)	45.08	-1.3	-17	48(-1.6)	-50	[-4]	[26]	[5]	61	314	UR	0.5	SmallShort	(-5)	18	-14	26	20	0.7,93	31
20	Mar/9	10	47.8	46.36	44.36(-0.07)	43.83(0.41)	44.46(0.38)	45.19	-1.2	-17	50(-1.1)	-30	[-4]	[27]	[16]	45	342	UR	0.7	SmallShort	(-4)	20	8	21	20	0.8,75	31

21	Mar/9	9	47.8	46.36	44.39(-0.09)	43.65(0.37)	44.29(0.87)	45.13	-1.2	-17	51(-1.7)	-35	[-5]	[52]	[72]	27	454	UR	0.8	SmallShort?	(-4)	47	169	14	20	0.7,59	31
22	Mar/8	15	48	46.6	44.43(-0.27)	43.65(0)	43.91(0.5)	43.85	-2	-19	52(-6.9)	-50	[-14]	[18]	[8]	-18	235	UR	-0.1	SmallShort?	(-15)	27	9	5	20	-0.5,45	25
23	Mar/8	14	48	46.6	44.55(-0.4)	43.49(-0.18)	43.69(0.51)	43.78	-2.1	-19	59(-5.5)	-50	[-22]	[12]	[-15]	-17	325	RG	0.1	Wait	(-18)	28	-72	18	20	-0.6,48	25
24	Mar/8	13	48	46.6	44.73(-0.36)	43.57(-0.07)	43.47(0.65)	44.33	-1.8	-19	65(-6.5)	-50	[-20]	[23]	[16]	-15	401	UR	0.7	SmallShort	(-20)	35	1	23	20	-0.3,43	25
25	Mar/8	12	48	46.6	44.89(-0.36)	43.6(-0.3)	43.19(0.44)	44.32	-1.8	-19	71(-5.3)	-40	[-20]	[6]	[66]	-33	313	UR	0.8	SmallShort	(-22)	24	142	22	20	-0.4,27	25

26	Mar/8	11	48	46.6	45.05(-0.46)	43.73(-0.59)	43(-0.14)	43.26	-2.3	-19	77(-1.6)	-50	[-25]	[-35]	[26]	-70	-0	DP	0.2	OpenShort	(-28)	-8	62	8	20	-1.2,10	25
27	Mar/8	10	48	46.6	45.26(-0.48)	43.99(-0.68)	43.06(-0.51)	42.8	-2.6	-19	78(2.4)	-50	[-26]	[-58]	[9]	-85	-208	DP	-0.2	OpenShort	(-32)	-28	36	4	-20	-1.5,3	25
28	Mar/8	9	48	46.6	45.48(-0.57)	44.29(-0.76)	43.28(-0.89)	42.53	-2.7	-19	76(4.8)	-50	[-31]	[-82]	[-35]	-98	-323	DT	-0.5	OpenShort?	(-32)	-48	-75	1	-20	-1.9,0	25
29	Mar/7	15	48.23	47.08	45.74(-0.54)	44.63(-0.6)	43.67(-0.8)	43.09	-2.9	-18	71(-8)	-50	[-29]	[-74]	[-22]	-95	-262	DT	-0.4	HoldShort?	(-30)	-44	-38	2	-20	-1.8,0	32
30	Mar/7	14	48.23	47.08	45.99(-0.52)	44.9(-0.51)	44.02(-1.01)	43.37	-2.8	-18	79(2.8)	-50	[-28]	[-83]	[-20]	-98	-317	DT	-0.5	OpenShort	(-30)	-55	-29	0	-20	-1.9,0	32

31	Mar/7	13	48.23	47.08	46.23(-0.52)	45.13(-0.51)	44.47(-0.98)	43.59	-2.7	-18	76(3.8)	-50	[-28]	[-81]	[-24]	-100	-311	DT	-0.7	HoldShort	(-31)	-54	-39	-1	-20	-2,0	32
32	Mar/7	12	48.23	47.08	46.47(-0.49)	45.36(-0.57)	44.91(-0.86)	43.89	-2.5	-18	72(4.8)	-50	[-27]	[-76]	[-32]	-100	-299	DT	-0.8	HoldShort	(-30)	-47	-68	-6	-20	-2,0	32
33	Mar/7	11	48.23	47.08	46.7(-0.38)	45.62(-0.61)	45.3(-0.68)	44.41	-2.2	-18	68(4.9)	-50	[-21]	[-66]	[-23]	-98	-291	DT	-0.8	OpenShort	(-25)	-37	-50	-7	-20	-1.9,0	32
34	Mar/7	10	48.23	47.08	46.88(-0.38)	45.9(-0.65)	45.61(-0.5)	44.8	-2	-18	63(5.2)	-50	[-21]	[-57]	[-39]	-96	-198	DT	-0.7	OpenShort	(-22)	-27	-104	-4	-20	-1.9,2	32
35	Mar/7	9	48.23	47.08	47.06(-0.19)	46.2(-0.35)	45.84(0.11)	45.62	-1.5	-18	58(1.4)	-50	[-10]	[-13]	[-8]	-81	-104	DT	-0.2	OpenShort?	(-16)	6	-27	2	7	-1.4,4	32

36	Mar/4	15	48.49	47.73	47.15(-0.21)	46.36(-0.37)	45.79(-0.04)	45.83	-2.1	-10	56(-18)	-50	[-12]	[-19]	[3]	-76	-90	DP	0	OpenShort?	(-12)	-2	5	8	0	-1.3,7	38
37	Mar/4	14	48.49	47.73	47.25(-0.15)	46.53(-0.32)	45.81(-0.28)	45.79	-2.1	-10	74(4.7)	-50	[-9]	[-32]	[-8]	-84	-227	DT	-0	OpenShort	(-13)	-17	-17	9	-20	-1.6,6	38
38	Mar/4	13	48.49	47.73	47.32(-0.13)	46.68(-0.34)	45.94(-0.56)	45.93	-2	-10	69(4.5)	-50	[-8]	[-49]	[6]	-86	-300	DP	-0	OpenShort	(-8)	-34	23	8	-20	-1.6,4	38
39	Mar/4	12	48.49	47.73	47.38(-0.13)	46.84(-0.49)	46.2(-0.75)	45.75	-2.2	-10	65(6.3)	-50	[-8]	[-65]	[-2]	-99	-399	DT	-0.5	OpenShort	(-9)	-45	12	-3	-20	-2,1	38
40	Mar/4	11	48.49	47.73	47.44(-0.15)	47.07(-0.57)	46.55(-0.83)	45.66	-2.2	-10	59(9.2)	-50	[-9]	[-72]	[-21]	-110	-439	DT	-1.2	HoldShort	(-9)	-50	-31	-21	-20	-2.4,0	38

41	Mar/4	10	48.49	47.73	47.51(-0.15)	47.34(-0.53)	46.94(-0.72)	45.91	-2	-10	49(9.5)	-50	[-9]	[-65]	[-35]	-111	-371	DT	-1.6	HoldShort	(-8)	-43	-68	-30	-20	-2.5,2	38
42	Mar/4	9	48.49	47.73	47.58(-0.08)	47.59(-0.38)	47.28(-0.3)	46.46	-1.6	-10	40(4)	-50	[-5]	[-34]	[-41]	-91	-235	DT	-1.6	OpenShort?	(-5)	-18	-90	-22	-20	-2.2,14	38
43	Mar/3	15	48.55	48.09	47.62(-0.06)	47.77(-0.21)	47.42(-0.17)	47.19	-1.1	-6	36(-1.3)	-50	[-4]	[-20]	[-18]	-47	-71	DT	-0.5	OpenShort?	(-1)	-10	-42	-6	-20	-0.9,26	39
44	Mar/3	14	48.55	48.09	47.65(-0.06)	47.87(-0.1)	47.5(-0.19)	47.53	-0.8	-6	37(-0.7)	-50	[-4]	[-18]	[-2]	-21	-16	DT	0.1	OpenShort	(-2)	-12	-3	2	-13	-0.3,37	39
45	Mar/3	13	48.55	48.09	47.68(-0.04)	47.92(-0.06)	47.59(-0.29)	47.56	-0.8	-6	38(-0.3)	-50	[-2]	[-23]	[-3]	-25	-65	DT	-0.1	OpenShort	(-4)	-18	9	-12	-20	-0.3,33	39

46	Mar/3	12	48.55	48.09	47.7(-0.08)	47.95(-0.06)	47.73(-0.38)	47.49	-0.9	-6	38(-1)	-50	[-5]	[-29]	[0]	-28	-56	DT	-0.5	OpenShort	(-2)	-23	23	-25	-20	-0.5,35	39
47	Mar/3	11	48.55	48.09	47.74(-0.08)	47.98(0.04)	47.91(-0.48)	47.3	-1	-6	39(0.4)	-50	[-5]	[-32]	[-26]	-26	-131	DT	-1.3	OpenShort	(-6)	-29	-35	-32	-20	-0.9,47	39
48	Mar/3	10	48.55	48.09	47.78(-0.1)	47.96(0.08)	48.14(-0.23)	47.59	-0.8	-6	39(-2.6)	-50	[-6]	[-16]	[-22]	10	5	DT	-1.2	OpenShort	(-4)	-14	-50	3	-20	-0.4,70	39
49	Mar/3	9	48.55	48.09	47.78(0)	47.92(0.25)	48.25(-0.02)	48.01	-0.4	-6	41(0.1)	-45	[0]	[4]	[-11]	48	35	CR	-0.5	HoldShort?	(-4)	-1	-34	16	-20	0.4,88	39
50	Mar/2	15	48.55	48.41	47.83(0.04)	47.8(0.25)	48.26(0.21)	48.29	-0.2	-2	41(1.1)	10	[2]	[19]	[1]	70	114	RG	0.1	Wait?	(2)	13	-11	23	4	0.9,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI