|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $48.7200 One month high (close): $53.2700
PEJ Daily Change: 0.04% Daily StdDev 1.17% PEJ EMA_5_Trend: -0.67% 10Minute StdDev: $0.2099
Latest Price : $48.74(0.04%) | Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 50.79 | 49.85 | (0) | 48.56(0.02) | 48.58(0.06) | 48.72 | -1.6 | | -17 | 16(0) | -30 | [0] | [2] | [10] | 6 | 15 | UR | 0.7 | SmallShort | | (0) | 5 | 16 | 18 | 20 | 0.1,53 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.56(weak_hourly_sma_10 -0.33%)
Resistance Levels: 49.85(daily_ema_10 2.32%) 50.79(daily_ema_20 4.25%)
|
| | | 2 | Nov/24 | 12 | 50.79 | 49.85 | (0) | 48.55(-0.04) | 48.55(0.02) | 48.63 | -1.7 | | -17 | 16(0) | -50 | [0] | [-4] | [1] | -14 | -15 | DP | 0.4 | OpenShort | | (0) | 2 | -12 | 27 | 8 | -0.4,46 | 34 | | 3 | Nov/24 | 11 | 50.79 | 49.85 | 48.71(-0.02) | 48.57(-0.08) | 48.54(0.08) | 48.7 | -1.6 | | -17 | 16(-0.3) | -40 | [-2] | [-1] | [12] | -22 | 40 | DP | 0.8 | OpenShort | | (-2) | 7 | 19 | 15 | 20 | -0.1,31 | 34 | | 4 | Nov/24 | 10 | 50.79 | 49.85 | 48.72(-0.04) | 48.61(-0.06) | 48.5(0.02) | 48.59 | -1.7 | | -17 | 16(-0.5) | -40 | [-3] | [-6] | [20] | -47 | 15 | DP | 0.4 | OpenShort | | (-2) | 2 | 55 | 9 | 4 | -0.6,18 | 34 | | 5 | Nov/24 | 9 | 50.79 | 49.85 | 48.74(-0.06) | 48.64(-0.1) | 48.49(-0.1) | 48.27 | -2 | | -17 | 16(2.5) | -50 | [-5] | [-18] | [-20] | -95 | -64 | DT | -1.1 | OpenShort? | | (-7) | -9 | -52 | -4 | -20 | -2.2,10 | 34 | | | | |
| 6 | Nov/23 | 15 | 50.91 | 50.15 | 48.77(-0.04) | 48.69(-0.02) | 48.54(-0.04) | 48.57 | -2 | | -15 | 14(-0.7) | -50 | [-3] | [-10] | [-2] | -68 | -9 | DT | 0.2 | OpenShort? | | (-2) | -3 | -3 | 3 | -12 | -1.1,10 | 32 | | 7 | Nov/23 | 14 | 50.91 | 50.15 | 48.79(-0.1) | 48.7(-0.06) | 48.56(-0.08) | 48.59 | -1.9 | | -15 | 15(-6.1) | -50 | [-9] | [-17] | [5] | -73 | 41 | DP | 0.2 | OpenShort | | (-3) | -7 | 18 | 0 | -6 | -1.2,7 | 32 | | 8 | Nov/23 | 13 | 50.91 | 50.15 | 48.84(-0.1) | 48.73(-0.12) | 48.6(-0.23) | 48.49 | -2 | | -15 | 21(-3.1) | -50 | [-9] | [-32] | [-5] | -83 | -27 | DT | -0.4 | HoldShort | | (-10) | -20 | -8 | -11 | -2 | -1.4,2 | 32 | | 9 | Nov/23 | 12 | 50.91 | 50.15 | 48.89(-0.12) | 48.79(-0.08) | 48.71(-0.14) | 48.54 | -2 | | -15 | 24(-2.6) | -50 | [-10] | [-23] | [-2] | -77 | 16 | DT | -0.6 | HoldShort | | (-8) | -12 | 5 | -14 | -19 | -1.2,3 | 32 | | 10 | Nov/23 | 11 | 50.91 | 50.15 | 48.95(-0.14) | 48.83(-0.06) | 48.78(-0.14) | 48.51 | -2 | | -15 | 26(-2.9) | -50 | [-12] | [-22] | [-15] | -73 | 16 | DT | -0.9 | OpenShort | | (-10) | -12 | -26 | -20 | -20 | -1.4,12 | 32 | | | | |
| 11 | Nov/23 | 10 | 50.91 | 50.15 | 49.02(-0.1) | 48.83(0) | 48.85(0.04) | 48.66 | -1.9 | | -15 | 29(-2.8) | -50 | [-9] | [-4] | [-10] | -49 | 42 | DT | -0.5 | OpenShort | | (-10) | 3 | -24 | 1 | -20 | -1,26 | 32 | | 12 | Nov/23 | 9 | 50.91 | 50.15 | 49.07(-0.08) | 48.83(0) | 48.83(-0.06) | 48.8 | -1.8 | | -15 | 32(-0.9) | -50 | [-7] | [-12] | [-13] | -34 | 5 | DT | -0.1 | OpenShort? | | (-10) | -5 | -43 | 10 | -10 | -0.7,34 | 32 | | 13 | Nov/22 | 15 | 51.05 | 50.51 | 49.11(-0.12) | 48.86(0.04) | 48.83(0) | 49.05 | -1.9 | | -13 | 33(-9.8) | -50 | [-10] | [-6] | [13] | -13 | 111 | DP | 0.5 | OpenShort? | | (-5) | 0 | 24 | 17 | 20 | -0.2,42 | 34 | | 14 | Nov/22 | 14 | 51.05 | 50.51 | 49.17(-0.16) | 48.86(0) | 48.86(-0.02) | 48.91 | -2 | | -13 | 43(-6) | -50 | [-13] | [-11] | [8] | -51 | 104 | DP | 0.1 | OpenShort | | (-12) | -2 | 23 | 0 | 10 | -0.6,14 | 34 | | 15 | Nov/22 | 13 | 51.05 | 50.51 | 49.25(-0.14) | 48.84(-0.04) | 48.86(0) | 48.78 | -2.1 | | -13 | 49(-3.3) | -50 | [-12] | [-10] | [7] | -63 | 39 | DP | -0.2 | OpenShort | | (-13) | 0 | 24 | -5 | -2 | -0.9,10 | 34 | | | | |
| 16 | Nov/22 | 12 | 51.05 | 50.51 | 49.32(-0.18) | 48.86(-0.04) | 48.87(-0.06) | 48.64 | -2.2 | | -13 | 52(-1.3) | -50 | [-15] | [-16] | [-17] | -63 | 24 | DT | -0.4 | OpenShort | | (-15) | -5 | -45 | 2 | -20 | -1.2,17 | 34 | | 17 | Nov/22 | 11 | 51.05 | 50.51 | 49.41(-0.12) | 48.88(-0.14) | 48.9(0.08) | 48.9 | -2 | | -13 | 53(-1.5) | -50 | [-10] | [-7] | [-8] | -52 | 39 | DT | 0 | OpenShort | | (-12) | 7 | -38 | 11 | 20 | -0.9,21 | 34 | | 18 | Nov/22 | 10 | 51.05 | 50.51 | 49.47(-0.12) | 48.95(-0.1) | 48.86(0.1) | 49.12 | -1.8 | | -13 | 55(-2.2) | -50 | [-10] | [-4] | [17] | -49 | 74 | DP | 0.4 | OpenShort | | (-10) | 8 | 33 | 13 | 20 | -0.6,16 | 34 | | 19 | Nov/22 | 9 | 51.05 | 50.51 | 49.53(-0.16) | 49(-0.14) | 48.86(0) | 48.93 | -2 | | -13 | 57(-1.5) | -50 | [-13] | [-15] | [13] | -68 | 38 | DP | 0.2 | OpenShort? | | (-13) | 0 | 31 | 7 | 19 | -1,7 | 34 | | 20 | Nov/19 | 15 | 51.2 | 50.91 | 49.61(-0.2) | 49.07(-0.22) | 48.81(-0.08) | 48.75 | -2.6 | | -11 | 59(-8.7) | -50 | [-17] | [-26] | [1] | -84 | 8 | DP | -0.1 | OpenShort? | | (-15) | -7 | 0 | 2 | 2 | -1.4,1 | 32 | | | | |
| 21 | Nov/19 | 14 | 51.2 | 50.91 | 49.71(-0.2) | 49.18(-0.22) | 48.85(-0.04) | 48.75 | -2.6 | | -11 | 67(0.6) | -50 | [-17] | [-23] | [0] | -87 | -3 | DT | -0.2 | HoldShort | | (-17) | -3 | 2 | 2 | -12 | -1.5,1 | 32 | | 22 | Nov/19 | 13 | 51.2 | 50.91 | 49.81(-0.2) | 49.29(-0.16) | 48.87(-0.35) | 48.74 | -2.6 | | -11 | 67(2) | -50 | [-17] | [-46] | [-11] | -90 | -99 | DT | -0.2 | OpenShort | | (-17) | -29 | -26 | 4 | -20 | -1.7,3 | 32 | | 23 | Nov/19 | 12 | 51.2 | 50.91 | 49.91(-0.18) | 49.37(-0.28) | 49.04(-0.3) | 48.89 | -2.4 | | -11 | 65(1.8) | -50 | [-15] | [-46] | [-3] | -89 | -97 | DT | -0.2 | OpenShort | | (-17) | -25 | -10 | 8 | -16 | -1.7,4 | 32 | | 24 | Nov/19 | 11 | 51.2 | 50.91 | 50(-0.18) | 49.51(-0.28) | 49.19(-0.26) | 48.95 | -2.4 | | -11 | 63(2.6) | -50 | [-15] | [-43] | [1] | -92 | -97 | DP | -0.4 | OpenShort | | (-17) | -22 | 7 | -1 | -18 | -1.8,3 | 32 | | 25 | Nov/19 | 10 | 51.2 | 50.91 | 50.09(-0.18) | 49.65(-0.28) | 49.32(-0.38) | 48.91 | -2.4 | | -11 | 60(6.7) | -50 | [-15] | [-53] | [-1] | -101 | -156 | BT | -0.7 | OpenLong | | (-17) | -31 | 10 | -4 | -20 | -2.1,2 | 32 | | | | |
| 26 | Nov/19 | 9 | 51.2 | 50.91 | 50.18(-0.18) | 49.79(-0.3) | 49.51(-0.38) | 48.85 | -2.5 | | -11 | 54(9.6) | -50 | [-15] | [-54] | [-50] | -114 | -186 | DT | -1.3 | HoldShort? | | (-15) | -31 | -130 | -10 | -20 | -2.6,1 | 32 | | 27 | Nov/18 | 15 | 51.34 | 51.36 | 50.27(-0.1) | 49.94(-0.12) | 49.51(0) | 49.62 | -2.2 | | -4 | 44(-7.9) | -50 | [-8] | [-10] | [-1] | -88 | -31 | DT | -0.2 | HoldShort? | | (-8) | 0 | 3 | -2 | -20 | -1.6,2 | 48 | | 28 | Nov/18 | 14 | 51.34 | 51.36 | 50.32(-0.14) | 50(-0.14) | 49.7(-0.26) | 49.6 | -2.2 | | -4 | 52(1.2) | -50 | [-12] | [-33] | [-4] | -88 | -66 | DT | -0.2 | OpenShort | | (-10) | -22 | -7 | 0 | -20 | -1.8,7 | 48 | | 29 | Nov/18 | 13 | 51.34 | 51.36 | 50.39(-0.16) | 50.07(-0.18) | 49.83(-0.3) | 49.64 | -2.2 | | -4 | 51(1.4) | -50 | [-13] | [-38] | [-11] | -85 | -67 | DT | -0.5 | OpenShort | | (-12) | -25 | -32 | 9 | -18 | -1.9,13 | 48 | | 30 | Nov/18 | 12 | 51.34 | 51.36 | 50.47(-0.12) | 50.16(-0.16) | 49.98(-0.18) | 49.83 | -1.9 | | -4 | 49(-0.2) | -50 | [-10] | [-27] | [-1] | -81 | -56 | DT | -0.4 | HoldShort | | (-12) | -15 | 2 | -1 | -16 | -1.7,12 | 48 | | | | |
| 31 | Nov/18 | 11 | 51.34 | 51.36 | 50.53(-0.14) | 50.24(-0.16) | 50.07(-0.18) | 49.82 | -1.9 | | -4 | 50(1.8) | -50 | [-12] | [-27] | [9] | -89 | -46 | DP | -0.6 | OpenShort | | (-12) | -15 | 35 | -8 | -16 | -1.8,6 | 48 | | 32 | Nov/18 | 10 | 51.34 | 51.36 | 50.6(-0.16) | 50.32(-0.24) | 50.16(-0.3) | 49.61 | -2.2 | | -4 | 48(8.6) | -50 | [-13] | [-41] | [-41] | -112 | -117 | DT | -1.5 | HoldShort | | (-13) | -25 | -103 | -11 | -20 | -2.7,6 | 48 | | 33 | Nov/18 | 9 | 51.34 | 51.36 | 50.68(-0.1) | 50.44(-0.12) | 50.31(-0.02) | 50.23 | -1.4 | | -4 | 39(-2.1) | -50 | [-8] | [-12] | [-9] | -79 | 4 | DT | -0.3 | HoldShort? | | (-8) | -2 | -27 | 3 | -2 | -1.5,9 | 48 | | 34 | Nov/17 | 15 | 51.44 | 51.55 | 50.73(-0.08) | 50.5(-0.08) | 50.32(-0.04) | 50.39 | -1.5 | | -2 | 41(-7.8) | -30 | [-7] | [-10] | [7] | -65 | -1 | DP | 0.2 | OpenShort? | | (-8) | -3 | 13 | 12 | 4 | -1.1,13 | 47 | | 35 | Nov/17 | 14 | 51.44 | 51.55 | 50.77(-0.08) | 50.54(-0.06) | 50.34(-0.12) | 50.31 | -1.7 | | -2 | 49(2) | -30 | [-7] | [-16] | [0] | -80 | -40 | DT | -0.1 | OpenShort | | (-8) | -10 | 2 | 6 | -18 | -1.4,5 | 47 | | | | |
| 36 | Nov/17 | 13 | 51.44 | 51.55 | 50.81(-0.06) | 50.57(-0.06) | 50.4(-0.16) | 50.3 | -1.7 | | -2 | 47(3.2) | -25 | [-5] | [-19] | [1] | -88 | -80 | DP | -0.3 | OpenShort | | (-7) | -13 | 10 | -1 | -20 | -1.6,2 | 47 | | 37 | Nov/17 | 12 | 51.44 | 51.55 | 50.84(-0.08) | 50.6(-0.1) | 50.48(-0.2) | 50.24 | -1.8 | | -2 | 44(4.7) | -50 | [-7] | [-25] | [-9] | -100 | -90 | DT | -0.8 | HoldShort | | (-5) | -17 | -15 | -11 | -20 | -2,0 | 47 | | 38 | Nov/17 | 11 | 51.44 | 51.55 | 50.88(-0.06) | 50.65(-0.14) | 50.58(-0.2) | 50.33 | -1.6 | | -2 | 39(4.6) | -50 | [-5] | [-26] | [-12] | -99 | -100 | DT | -0.9 | OpenShort | | (-7) | -17 | -27 | -13 | -14 | -2.1,4 | 47 | | 39 | Nov/17 | 10 | 51.44 | 51.55 | 50.91(-0.08) | 50.72(-0.12) | 50.68(-0.12) | 50.49 | -1.4 | | -2 | 35(2.3) | -50 | [-7] | [-19] | [-12] | -85 | -30 | DT | -0.8 | OpenShort | | (-5) | -10 | -27 | -11 | -12 | -1.8,10 | 47 | | 40 | Nov/17 | 9 | 51.44 | 51.55 | 50.95(-0.04) | 50.78(-0.1) | 50.74(0.02) | 50.65 | -1.2 | | -2 | 32(0.1) | -25 | [-3] | [-5] | [-2] | -68 | -15 | DT | -0.4 | OpenShort? | | (-3) | 2 | -7 | -6 | 10 | -1.4,17 | 47 | | | | |
| 41 | Nov/16 | 15 | 51.51 | 51.69 | 50.97(-0.08) | 50.83(-0.08) | 50.73(0.04) | 50.69 | -1.3 | | -1 | 32(-2.6) | -35 | [-7] | [-3] | [-3] | -59 | 40 | DT | -0.2 | OpenShort? | | (-5) | 3 | -8 | 2 | -8 | -1.3,24 | 51 | | 42 | Nov/16 | 14 | 51.51 | 51.69 | 51.01(-0.04) | 50.87(-0.08) | 50.73(0) | 50.74 | -1.2 | | -1 | 35(0) | -20 | [-3] | [-6] | [-1] | -51 | -11 | DT | 0.1 | OpenShort | | (-5) | 0 | -12 | 15 | 4 | -1.2,29 | 51 | | 43 | Nov/16 | 13 | 51.51 | 51.69 | 51.03(-0.06) | 50.91(-0.1) | 50.71(-0.1) | 50.81 | -1.1 | | -1 | 35(-0.4) | -25 | [-5] | [-15] | [4] | -51 | -5 | DP | 0.5 | OpenShort | | (-5) | -8 | 2 | 20 | 0 | -1,24 | 51 | | 44 | Nov/16 | 12 | 51.51 | 51.69 | 51.06(-0.06) | 50.96(-0.1) | 50.76(-0.1) | 50.8 | -1.1 | | -1 | 35(-0.4) | -15 | [-5] | [-15] | [10] | -66 | -15 | DP | 0.2 | OpenShort | | (-5) | -8 | 27 | 8 | 2 | -1.2,14 | 51 | | 45 | Nov/16 | 11 | 51.51 | 51.69 | 51.09(-0.08) | 51.01(-0.08) | 50.81(-0.24) | 50.64 | -1.4 | | -1 | 36(3.6) | -45 | [-7] | [-26] | [-2] | -97 | -70 | DT | -0.7 | OpenShort | | (-5) | -20 | 13 | -21 | -20 | -2,3 | 51 | | | | |
| 46 | Nov/16 | 10 | 51.51 | 51.69 | 51.13(-0.08) | 51.05(-0.08) | 50.93(-0.22) | 50.56 | -1.5 | | -1 | 32(4.3) | -50 | [-7] | [-25] | [-19] | -111 | -85 | DT | -1.8 | HoldShort | | (-8) | -18 | -31 | -28 | -20 | -2.8,9 | 51 | | 47 | Nov/16 | 9 | 51.51 | 51.69 | 51.17(-0.08) | 51.09(-0.04) | 51.04(-0.14) | 50.75 | -1.2 | | -1 | 28(1.8) | -50 | [-7] | [-16] | [-23] | -89 | -35 | DT | -1.6 | OpenShort? | | (-5) | -12 | -50 | -23 | -20 | -2.4,21 | 51 | | 48 | Nov/15 | 15 | 51.57 | 51.77 | 51.21(-0.06) | 51.09(0) | 51.11(-0.12) | 51.05 | -0.8 | | 0 | 26(-2.2) | -35 | [-5] | [-13] | [-5] | -34 | -0 | DT | -0.4 | OpenShort? | | (-5) | -10 | -7 | -11 | -12 | -1,41 | 50 | | 49 | Nov/15 | 14 | 51.57 | 51.77 | 51.24(-0.04) | 51.09(0) | 51.17(-0.08) | 51.09 | -0.8 | | 0 | 28(-2.8) | -25 | [-3] | [-9] | [-7] | -27 | -11 | DT | -0.5 | OpenShort | | (-3) | -7 | -15 | -9 | -2 | -0.8,43 | 50 | | 50 | Nov/15 | 13 | 51.57 | 51.77 | 51.26(-0.06) | 51.11(-0.02) | 51.21(0.08) | 51.18 | -0.6 | | 0 | 31(-4.7) | -20 | [-5] | [3] | [4] | -19 | 60 | UR | -0.2 | SmallShort | | (-5) | 7 | 12 | -6 | 12 | -0.4,41 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|