|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $48.8300 One month high (close): $53.2700
PEJ Daily Change: -1.59% Daily StdDev 1.21% PEJ EMA_5_Trend: -0.87% 10Minute StdDev: $0.6457
Latest Price : $48.83(-1.59%) | Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.4)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.5
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 51.2 | 50.91 | 49.61(-0.2) | 49.07(-0.22) | 48.81(-0.08) | 48.75 | -2.6 | | -11 | 67(-0.6) | -50 | [-17] | [-26] | [1] | -84 | -2 | DP | -0.1 | OpenShort? | | (-16) | -7 | 0 | 2 | 2 | -1.4,1 | 32 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.07(hourly_sma_10 0.66%) 49.61(hourly_sma_20 1.76%) 50.91(daily_ema_10 4.43%) 51.2(daily_ema_20 5.03%)
|
| | | 2 | Nov/19 | 14 | 51.2 | 50.91 | 49.71(-0.2) | 49.18(-0.22) | 48.85(-0.04) | 48.75 | -2.6 | | -11 | 67(0.6) | -50 | [-17] | [-23] | [0] | -87 | -13 | DT | -0.2 | HoldShort | | (-18) | -3 | 2 | 2 | -12 | -1.5,1 | 32 | | 3 | Nov/19 | 13 | 51.2 | 50.91 | 49.81(-0.2) | 49.29(-0.16) | 48.87(-0.35) | 48.74 | -2.6 | | -11 | 67(2) | -50 | [-17] | [-46] | [-12] | -90 | -105 | DT | -0.2 | OpenShort | | (-18) | -29 | -27 | 4 | -20 | -1.7,3 | 32 | | 4 | Nov/19 | 12 | 51.2 | 50.91 | 49.91(-0.18) | 49.37(-0.28) | 49.04(-0.3) | 48.89 | -2.4 | | -11 | 65(1.8) | -50 | [-15] | [-46] | [-4] | -89 | -102 | DT | -0.2 | OpenShort | | (-18) | -25 | -11 | 8 | -16 | -1.7,4 | 32 | | 5 | Nov/19 | 11 | 51.2 | 50.91 | 50(-0.18) | 49.51(-0.28) | 49.19(-0.26) | 48.95 | -2.4 | | -11 | 63(2.6) | -50 | [-15] | [-43] | [1] | -92 | -103 | DP | -0.4 | OpenShort | | (-18) | -22 | 7 | -1 | -18 | -1.8,3 | 32 | | | | |
| 6 | Nov/19 | 10 | 51.2 | 50.91 | 50.09(-0.18) | 49.65(-0.28) | 49.32(-0.38) | 48.91 | -2.4 | | -11 | 60(6.7) | -50 | [-15] | [-53] | [-1] | -101 | -160 | BT | -0.7 | OpenLong | | (-18) | -31 | 11 | -4 | -20 | -2.1,2 | 32 | | 7 | Nov/19 | 9 | 51.2 | 50.91 | 50.18(-0.18) | 49.79(-0.3) | 49.51(-0.38) | 48.85 | -2.5 | | -11 | 54(9.6) | -50 | [-15] | [-54] | [-53] | -114 | -190 | DT | -1.3 | HoldShort? | | (-16) | -31 | -137 | -10 | -20 | -2.6,1 | 32 | | 8 | Nov/18 | 15 | 51.34 | 51.36 | 50.27(-0.1) | 49.94(-0.12) | 49.51(0) | 49.62 | -2.2 | | -4 | 44(-7.9) | -50 | [-8] | [-10] | [-1] | -88 | -36 | DT | -0.2 | HoldShort? | | (-9) | 0 | 4 | -2 | -20 | -1.6,2 | 48 | | 9 | Nov/18 | 14 | 51.34 | 51.36 | 50.32(-0.14) | 50(-0.14) | 49.7(-0.26) | 49.6 | -2.2 | | -4 | 52(1.2) | -50 | [-12] | [-33] | [-5] | -88 | -70 | DT | -0.2 | OpenShort | | (-11) | -22 | -7 | 0 | -20 | -1.8,7 | 48 | | 10 | Nov/18 | 13 | 51.34 | 51.36 | 50.39(-0.16) | 50.07(-0.18) | 49.83(-0.3) | 49.64 | -2.2 | | -4 | 51(1.4) | -50 | [-13] | [-39] | [-11] | -85 | -71 | DT | -0.5 | OpenShort | | (-12) | -25 | -34 | 9 | -18 | -1.9,13 | 48 | | | | |
| 11 | Nov/18 | 12 | 51.34 | 51.36 | 50.47(-0.12) | 50.16(-0.16) | 49.98(-0.18) | 49.83 | -1.9 | | -4 | 49(-0.2) | -50 | [-10] | [-27] | [-1] | -81 | -60 | DT | -0.4 | HoldShort | | (-12) | -15 | 2 | -1 | -16 | -1.7,12 | 48 | | 12 | Nov/18 | 11 | 51.34 | 51.36 | 50.53(-0.14) | 50.24(-0.16) | 50.07(-0.18) | 49.82 | -1.9 | | -4 | 50(1.8) | -50 | [-12] | [-27] | [10] | -89 | -51 | DP | -0.6 | OpenShort | | (-12) | -15 | 37 | -8 | -16 | -1.8,6 | 48 | | 13 | Nov/18 | 10 | 51.34 | 51.36 | 50.6(-0.16) | 50.32(-0.24) | 50.16(-0.3) | 49.61 | -2.2 | | -4 | 48(8.6) | -50 | [-13] | [-41] | [-43] | -112 | -121 | DT | -1.5 | HoldShort | | (-14) | -25 | -109 | -11 | -20 | -2.7,6 | 48 | | 14 | Nov/18 | 9 | 51.34 | 51.36 | 50.68(-0.1) | 50.44(-0.12) | 50.31(-0.02) | 50.23 | -1.4 | | -4 | 39(-2.1) | -50 | [-8] | [-12] | [-9] | -79 | -1 | DT | -0.3 | HoldShort? | | (-9) | -2 | -28 | 3 | -2 | -1.5,9 | 48 | | 15 | Nov/17 | 15 | 51.44 | 51.55 | 50.73(-0.08) | 50.5(-0.08) | 50.32(-0.04) | 50.39 | -1.5 | | -2 | 41(-7.8) | -30 | [-7] | [-10] | [7] | -65 | -4 | DP | 0.2 | OpenShort? | | (-9) | -3 | 14 | 12 | 4 | -1.1,13 | 47 | | | | |
| 16 | Nov/17 | 14 | 51.44 | 51.55 | 50.77(-0.08) | 50.54(-0.06) | 50.34(-0.12) | 50.31 | -1.7 | | -2 | 49(2) | -30 | [-7] | [-16] | [0] | -80 | -42 | DT | -0.1 | OpenShort | | (-9) | -10 | 2 | 6 | -18 | -1.4,5 | 47 | | 17 | Nov/17 | 13 | 51.44 | 51.55 | 50.81(-0.06) | 50.57(-0.06) | 50.4(-0.16) | 50.3 | -1.7 | | -2 | 47(3.2) | -25 | [-5] | [-19] | [1] | -88 | -81 | DP | -0.3 | OpenShort | | (-7) | -13 | 11 | -1 | -20 | -1.6,2 | 47 | | 18 | Nov/17 | 12 | 51.44 | 51.55 | 50.84(-0.08) | 50.6(-0.1) | 50.48(-0.2) | 50.24 | -1.8 | | -2 | 44(4.7) | -50 | [-7] | [-25] | [-9] | -100 | -92 | DT | -0.8 | HoldShort | | (-5) | -17 | -16 | -11 | -20 | -2,0 | 47 | | 19 | Nov/17 | 11 | 51.44 | 51.55 | 50.88(-0.06) | 50.65(-0.14) | 50.58(-0.2) | 50.33 | -1.6 | | -2 | 39(4.6) | -50 | [-5] | [-26] | [-13] | -99 | -101 | DT | -0.9 | OpenShort | | (-7) | -17 | -28 | -13 | -14 | -2.1,4 | 47 | | 20 | Nov/17 | 10 | 51.44 | 51.55 | 50.91(-0.08) | 50.72(-0.12) | 50.68(-0.12) | 50.49 | -1.4 | | -2 | 35(2.3) | -50 | [-7] | [-19] | [-12] | -85 | -33 | DT | -0.8 | OpenShort | | (-5) | -10 | -28 | -11 | -12 | -1.8,10 | 47 | | | | |
| 21 | Nov/17 | 9 | 51.44 | 51.55 | 50.95(-0.04) | 50.78(-0.1) | 50.74(0.02) | 50.65 | -1.2 | | -2 | 32(0.1) | -25 | [-3] | [-5] | [-3] | -68 | -17 | DT | -0.4 | OpenShort? | | (-4) | 2 | -7 | -6 | 10 | -1.4,17 | 47 | | 22 | Nov/16 | 15 | 51.51 | 51.69 | 50.97(-0.08) | 50.83(-0.08) | 50.73(0.04) | 50.69 | -1.3 | | -1 | 32(-2.6) | -35 | [-7] | [-3] | [-3] | -59 | 36 | DT | -0.2 | OpenShort? | | (-5) | 3 | -9 | 2 | -8 | -1.3,24 | 51 | | 23 | Nov/16 | 14 | 51.51 | 51.69 | 51.01(-0.04) | 50.87(-0.08) | 50.73(0) | 50.74 | -1.2 | | -1 | 35(0) | -20 | [-3] | [-6] | [-1] | -51 | -13 | DT | 0.1 | OpenShort | | (-5) | 0 | -12 | 15 | 4 | -1.2,29 | 51 | | 24 | Nov/16 | 13 | 51.51 | 51.69 | 51.03(-0.06) | 50.91(-0.1) | 50.71(-0.1) | 50.81 | -1.1 | | -1 | 35(-0.4) | -25 | [-5] | [-15] | [4] | -51 | -7 | DP | 0.5 | OpenShort | | (-5) | -8 | 2 | 20 | 0 | -1,24 | 51 | | 25 | Nov/16 | 12 | 51.51 | 51.69 | 51.06(-0.06) | 50.96(-0.1) | 50.76(-0.1) | 50.8 | -1.1 | | -1 | 35(-0.4) | -10 | [-5] | [-15] | [11] | -66 | -17 | DP | 0.2 | OpenShort | | (-5) | -8 | 28 | 8 | 2 | -1.2,14 | 51 | | | | |
| 26 | Nov/16 | 11 | 51.51 | 51.69 | 51.09(-0.08) | 51.01(-0.08) | 50.81(-0.24) | 50.64 | -1.4 | | -1 | 36(3.6) | -40 | [-7] | [-26] | [-1] | -97 | -71 | DT | -0.7 | OpenShort | | (-5) | -20 | 14 | -21 | -20 | -2,3 | 51 | | 27 | Nov/16 | 10 | 51.51 | 51.69 | 51.13(-0.08) | 51.05(-0.08) | 50.93(-0.22) | 50.56 | -1.5 | | -1 | 32(4.3) | -50 | [-7] | [-25] | [-20] | -111 | -86 | DT | -1.8 | HoldShort | | (-9) | -18 | -33 | -28 | -20 | -2.8,9 | 51 | | 28 | Nov/16 | 9 | 51.51 | 51.69 | 51.17(-0.08) | 51.09(-0.04) | 51.04(-0.14) | 50.75 | -1.2 | | -1 | 28(1.8) | -50 | [-7] | [-16] | [-24] | -89 | -37 | DT | -1.6 | OpenShort? | | (-5) | -12 | -52 | -23 | -20 | -2.4,21 | 51 | | 29 | Nov/15 | 15 | 51.57 | 51.77 | 51.21(-0.06) | 51.09(0) | 51.11(-0.12) | 51.05 | -0.8 | | 0 | 26(-2.2) | -35 | [-5] | [-13] | [-4] | -34 | -2 | DT | -0.4 | OpenShort? | | (-5) | -10 | -7 | -3 | -12 | -1,41 | 50 | | 30 | Nov/15 | 14 | 51.57 | 51.77 | 51.24(-0.04) | 51.09(0) | 51.17(-0.08) | 51.09 | -0.8 | | 0 | 28(-2.8) | -25 | [-3] | [-9] | [-6] | -27 | -12 | DT | -0.5 | OpenShort | | (-4) | -7 | -16 | -2 | -2 | -0.8,43 | 50 | | | | |
| 31 | Nov/15 | 13 | 51.57 | 51.77 | 51.26(-0.06) | 51.11(-0.02) | 51.21(0.08) | 51.18 | -0.6 | | 0 | 31(-4.7) | -15 | [-5] | [3] | [5] | -19 | 56 | UR | -0.2 | SmallShort | | (-5) | 7 | 12 | -2 | 12 | -0.4,41 | 50 | | 32 | Nov/15 | 12 | 51.57 | 51.77 | 51.29(-0.08) | 51.12(-0.04) | 51.17(0.06) | 51.11 | -0.7 | | 0 | 36(-2.9) | -25 | [-7] | [0] | [-1] | -25 | 50 | DT | -0.3 | OpenShort | | (-5) | 5 | -5 | 3 | 6 | -0.8,45 | 50 | | 33 | Nov/15 | 11 | 51.57 | 51.77 | 51.33(-0.06) | 51.14(-0.04) | 51.14(0.08) | 51.14 | -0.7 | | 0 | 38(-2.9) | -25 | [-5] | [2] | [-6] | -21 | 36 | RG | 0 | Wait | | (-7) | 7 | -29 | 18 | 8 | -0.8,49 | 50 | | 34 | Nov/15 | 10 | 51.57 | 51.77 | 51.36(-0.08) | 51.14(0) | 51.1(0.1) | 51.31 | -0.4 | | 0 | 41(-8.8) | -20 | [-7] | [5] | [7] | -14 | 89 | UR | 0.8 | SmallShort | | (-4) | 8 | 4 | 23 | 20 | -0.2,41 | 50 | | 35 | Nov/15 | 9 | 51.57 | 51.77 | 51.4(-0.12) | 51.16(-0.02) | 51.05(0.06) | 51.29 | -0.4 | | 0 | 50(-10.4) | -20 | [-10] | [0] | [20] | -35 | 108 | UR | 0.8 | SmallShort? | | (-9) | 5 | 47 | 18 | 20 | -0.3,23 | 50 | | | | |
| 36 | Nov/12 | 15 | 51.63 | 51.86 | 51.46(-0.14) | 51.17(-0.06) | 51.02(-0.08) | 51.02 | -1 | | 1 | 61(-5.4) | -30 | [-12] | [-12] | [4] | -75 | 23 | DP | 0 | OpenShort? | | (-12) | -7 | 11 | 3 | -6 | -1.2,5 | 49 | | 37 | Nov/12 | 14 | 51.63 | 51.86 | 51.53(-0.14) | 51.2(-0.1) | 51.06(-0.16) | 50.96 | -1 | | 1 | 66(-1.8) | -40 | [-12] | [-20] | [1] | -84 | -15 | DP | -0.2 | OpenShort | | (-14) | -13 | 5 | -1 | -10 | -1.4,1 | 49 | | 38 | Nov/12 | 13 | 51.63 | 51.86 | 51.6(-0.12) | 51.25(-0.14) | 51.14(-0.16) | 50.93 | -1.1 | | 1 | 68(1.5) | -50 | [-10] | [-22] | [-9] | -88 | -54 | DT | -0.5 | OpenShort | | (-12) | -13 | -21 | -2 | -20 | -1.5,0 | 49 | | 39 | Nov/12 | 12 | 51.63 | 51.86 | 51.66(-0.14) | 51.32(-0.08) | 51.22(-0.1) | 51.05 | -0.9 | | 1 | 66(-0.6) | -50 | [-12] | [-15] | [-8] | -85 | -12 | DT | -0.4 | HoldShort | | (-12) | -8 | -19 | -2 | -10 | -1.4,0 | 49 | | 40 | Nov/12 | 11 | 51.63 | 51.86 | 51.73(-0.12) | 51.36(-0.12) | 51.27(-0.1) | 51.16 | -0.7 | | 1 | 67(-0.1) | -45 | [-10] | [-16] | [-4] | -82 | -21 | DT | -0.3 | HoldShort | | (-11) | -8 | -11 | 0 | -8 | -1.3,1 | 49 | | | | |
| 41 | Nov/12 | 10 | 51.63 | 51.86 | 51.79(-0.12) | 51.42(-0.1) | 51.32(-0.04) | 51.22 | -0.6 | | 1 | 67(0.8) | -45 | [-10] | [-10] | [-7] | -82 | -6 | DT | -0.2 | HoldShort | | (-11) | -3 | -22 | 1 | -2 | -1.3,1 | 49 | | 42 | Nov/12 | 9 | 51.63 | 51.86 | 51.85(-0.08) | 51.47(-0.08) | 51.34(-0.04) | 51.35 | -0.4 | | 1 | 66(0.7) | -10 | [-7] | [-8] | [4] | -78 | -33 | DP | 0 | OpenShort? | | (-9) | -3 | 9 | 4 | 4 | -1.2,2 | 49 | | 43 | Nov/11 | 16 | 51.7 | 51.83 | 51.89(-0.12) | 51.51(-0.12) | 51.36(-0.12) | 51.3 | -0.6 | | 0 | 65(2.1) | -50 | [-10] | [-18] | [-2] | -83 | -25 | DT | -0.1 | OpenShort | | (-11) | -10 | -7 | 5 | -10 | -1.4,2 | 51 | | 44 | Nov/11 | 15 | 51.7 | 51.83 | 51.95(-0.1) | 51.57(-0.15) | 51.42(-0.08) | 51.34 | -0.6 | | 0 | 63(1.5) | -35 | [-8] | [-15] | [-1] | -86 | -45 | DT | -0.2 | OpenShort? | | (-9) | -7 | -5 | 3 | 4 | -1.5,2 | 51 | | 45 | Nov/11 | 14 | 51.7 | 51.83 | 52(-0.1) | 51.65(-0.19) | 51.46(-0.1) | 51.37 | -0.5 | | 0 | 62(3) | -30 | [-8] | [-19] | [3] | -89 | -50 | DP | -0.2 | OpenShort | | (-11) | -8 | 7 | 3 | 2 | -1.6,1 | 51 | | | | |
| 46 | Nov/11 | 13 | 51.7 | 51.83 | 52.05(-0.12) | 51.75(-0.21) | 51.51(-0.17) | 51.33 | -0.6 | | 0 | 59(3.9) | -50 | [-10] | [-26] | [-10] | -98 | -67 | DT | -0.5 | OpenShort | | (-9) | -14 | -27 | 1 | -12 | -1.9,0 | 51 | | 47 | Nov/11 | 12 | 51.7 | 51.83 | 52.11(-0.13) | 51.86(-0.17) | 51.6(-0.12) | 51.49 | -0.3 | | 0 | 55(1.3) | -50 | [-11] | [-20] | [-4] | -95 | -26 | DT | -0.3 | OpenShort | | (-11) | -10 | -9 | 3 | -16 | -1.8,0 | 51 | | 48 | Nov/11 | 11 | 51.7 | 51.83 | 52.18(-0.11) | 51.95(-0.12) | 51.66(-0.1) | 51.54 | -0.3 | | 0 | 54(0.8) | -50 | [-9] | [-16] | [-9] | -98 | -40 | DT | -0.3 | HoldShort | | (-10) | -8 | -4 | -33 | -20 | -1.9,0 | 51 | | 49 | Nov/11 | 10 | 51.7 | 51.83 | 52.24(-0.11) | 52.01(-0.15) | 51.71(-0.23) | 51.56 | -0.2 | | 0 | 53(2.8) | -50 | [-9] | [-28] | [-12] | -100 | -80 | DT | -0.4 | HoldShort | | (-10) | -19 | -13 | -33 | -20 | -2,0 | 51 | | 50 | Nov/11 | 9 | 51.7 | 51.83 | 52.3(-0.11) | 52.09(-0.15) | 51.83(-0.31) | 51.64 | -0.1 | | 0 | 50(3.4) | -50 | [-9] | [-35] | [-17] | -103 | -98 | DT | -0.6 | HoldShort? | | (-10) | -26 | -24 | -34 | -20 | -2.1,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|