|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $50.3600 One month high (close): $53.2700
PEJ Daily Change: -0.75% Daily StdDev 1.19% PEJ EMA_5_Trend: -0.57% 10Minute StdDev: $0.3387
Latest Price : $50.36(-0.75%) | Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.2)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 51.44 | 51.55 | 50.73(-0.08) | 50.5(-0.08) | 50.32(-0.04) | 50.39 | -1.5 | | -2 | 47(-1.8) | -30 | [-7] | [-11] | [7] | -65 | -2 | DP | 0.2 | OpenShort? | | (-9) | -3 | 14 | 12 | 4 | -1.1,13 | 47 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.5(hourly_sma_10 0.22%) 50.73(hourly_sma_20 0.67%) 51.44(daily_ema_20 2.08%) 51.55(daily_ema_10 2.3%)
|
| | | 2 | Nov/17 | 14 | 51.44 | 51.55 | 50.77(-0.08) | 50.54(-0.06) | 50.34(-0.12) | 50.31 | -1.7 | | -2 | 49(2) | -30 | [-7] | [-16] | [0] | -80 | -42 | DT | -0.1 | OpenShort | | (-9) | -10 | 2 | 6 | -18 | -1.4,5 | 47 | | 3 | Nov/17 | 13 | 51.44 | 51.55 | 50.81(-0.06) | 50.57(-0.06) | 50.4(-0.16) | 50.3 | -1.7 | | -2 | 47(3.2) | -25 | [-5] | [-19] | [1] | -88 | -81 | DP | -0.3 | OpenShort | | (-7) | -13 | 10 | -1 | -20 | -1.6,2 | 47 | | 4 | Nov/17 | 12 | 51.44 | 51.55 | 50.84(-0.08) | 50.6(-0.1) | 50.48(-0.2) | 50.24 | -1.8 | | -2 | 44(4.7) | -50 | [-7] | [-25] | [-9] | -100 | -91 | DT | -0.8 | HoldShort | | (-5) | -17 | -16 | -11 | -20 | -2,0 | 47 | | 5 | Nov/17 | 11 | 51.44 | 51.55 | 50.88(-0.06) | 50.65(-0.14) | 50.58(-0.2) | 50.33 | -1.6 | | -2 | 39(4.6) | -50 | [-5] | [-26] | [-13] | -99 | -101 | DT | -0.9 | OpenShort | | (-7) | -17 | -28 | -13 | -14 | -2.1,4 | 47 | | | | |
| 6 | Nov/17 | 10 | 51.44 | 51.55 | 50.91(-0.08) | 50.72(-0.12) | 50.68(-0.12) | 50.49 | -1.4 | | -2 | 35(2.3) | -50 | [-7] | [-19] | [-12] | -85 | -32 | DT | -0.8 | OpenShort | | (-5) | -10 | -28 | -11 | -12 | -1.8,10 | 47 | | 7 | Nov/17 | 9 | 51.44 | 51.55 | 50.95(-0.04) | 50.78(-0.1) | 50.74(0.02) | 50.65 | -1.2 | | -2 | 32(0.1) | -25 | [-3] | [-5] | [-2] | -68 | -16 | DT | -0.4 | OpenShort? | | (-4) | 2 | -7 | -6 | 10 | -1.4,17 | 47 | | 8 | Nov/16 | 15 | 51.51 | 51.69 | 50.97(-0.08) | 50.83(-0.08) | 50.73(0.04) | 50.69 | -1.3 | | -1 | 32(-2.6) | -35 | [-7] | [-3] | [-3] | -59 | 37 | DT | -0.2 | OpenShort? | | (-5) | 3 | -9 | 2 | -8 | -1.3,24 | 51 | | 9 | Nov/16 | 14 | 51.51 | 51.69 | 51.01(-0.04) | 50.87(-0.08) | 50.73(0) | 50.74 | -1.2 | | -1 | 35(0) | -20 | [-3] | [-6] | [-1] | -51 | -12 | DT | 0.1 | OpenShort | | (-5) | 0 | -12 | 15 | 4 | -1.2,29 | 51 | | 10 | Nov/16 | 13 | 51.51 | 51.69 | 51.03(-0.06) | 50.91(-0.1) | 50.71(-0.1) | 50.81 | -1.1 | | -1 | 35(-0.4) | -25 | [-5] | [-15] | [4] | -51 | -7 | DP | 0.5 | OpenShort | | (-5) | -8 | 2 | 20 | 0 | -1,24 | 51 | | | | |
| 11 | Nov/16 | 12 | 51.51 | 51.69 | 51.06(-0.06) | 50.96(-0.1) | 50.76(-0.1) | 50.8 | -1.1 | | -1 | 35(-0.4) | -10 | [-5] | [-15] | [11] | -66 | -17 | DP | 0.2 | OpenShort | | (-5) | -8 | 28 | 8 | 2 | -1.2,14 | 51 | | 12 | Nov/16 | 11 | 51.51 | 51.69 | 51.09(-0.08) | 51.01(-0.08) | 50.81(-0.24) | 50.64 | -1.4 | | -1 | 36(3.6) | -40 | [-7] | [-26] | [-1] | -97 | -70 | DT | -0.7 | OpenShort | | (-5) | -20 | 14 | -21 | -20 | -2,3 | 51 | | 13 | Nov/16 | 10 | 51.51 | 51.69 | 51.13(-0.08) | 51.05(-0.08) | 50.93(-0.22) | 50.56 | -1.5 | | -1 | 32(4.3) | -50 | [-7] | [-25] | [-20] | -111 | -86 | DT | -1.8 | HoldShort | | (-9) | -18 | -32 | -28 | -20 | -2.8,9 | 51 | | 14 | Nov/16 | 9 | 51.51 | 51.69 | 51.17(-0.08) | 51.09(-0.04) | 51.04(-0.14) | 50.75 | -1.2 | | -1 | 28(1.8) | -50 | [-7] | [-16] | [-24] | -89 | -36 | DT | -1.6 | OpenShort? | | (-5) | -12 | -51 | -23 | -20 | -2.4,21 | 51 | | 15 | Nov/15 | 15 | 51.57 | 51.77 | 51.21(-0.06) | 51.09(0) | 51.11(-0.12) | 51.05 | -0.8 | | 0 | 26(-2.2) | -35 | [-5] | [-13] | [-4] | -34 | -1 | DT | -0.4 | OpenShort? | | (-5) | -10 | -7 | -3 | -12 | -1,41 | 50 | | | | |
| 16 | Nov/15 | 14 | 51.57 | 51.77 | 51.24(-0.04) | 51.09(0) | 51.17(-0.08) | 51.09 | -0.8 | | 0 | 28(-2.8) | -25 | [-3] | [-9] | [-6] | -27 | -12 | DT | -0.5 | OpenShort | | (-4) | -7 | -16 | -2 | -2 | -0.8,43 | 50 | | 17 | Nov/15 | 13 | 51.57 | 51.77 | 51.26(-0.06) | 51.11(-0.02) | 51.21(0.08) | 51.18 | -0.6 | | 0 | 31(-4.7) | -15 | [-5] | [3] | [5] | -19 | 57 | UR | -0.2 | SmallShort | | (-5) | 7 | 12 | -2 | 12 | -0.4,41 | 50 | | 18 | Nov/15 | 12 | 51.57 | 51.77 | 51.29(-0.08) | 51.12(-0.04) | 51.17(0.06) | 51.11 | -0.7 | | 0 | 36(-2.9) | -25 | [-7] | [0] | [-1] | -25 | 52 | DT | -0.3 | OpenShort | | (-5) | 5 | -5 | 3 | 6 | -0.8,45 | 50 | | 19 | Nov/15 | 11 | 51.57 | 51.77 | 51.33(-0.06) | 51.14(-0.04) | 51.14(0.08) | 51.14 | -0.7 | | 0 | 38(-2.9) | -25 | [-5] | [2] | [-6] | -21 | 37 | RG | 0 | Wait | | (-7) | 7 | -29 | 18 | 8 | -0.8,49 | 50 | | 20 | Nov/15 | 10 | 51.57 | 51.77 | 51.36(-0.08) | 51.14(0) | 51.1(0.1) | 51.31 | -0.4 | | 0 | 41(-8.8) | -20 | [-7] | [5] | [7] | -14 | 91 | UR | 0.8 | SmallShort | | (-4) | 8 | 3 | 23 | 20 | -0.2,41 | 50 | | | | |
| 21 | Nov/15 | 9 | 51.57 | 51.77 | 51.4(-0.12) | 51.16(-0.02) | 51.05(0.06) | 51.29 | -0.4 | | 0 | 50(-10.4) | -20 | [-10] | [0] | [20] | -35 | 110 | UR | 0.8 | SmallShort? | | (-9) | 5 | 46 | 18 | 20 | -0.3,23 | 50 | | 22 | Nov/12 | 15 | 51.63 | 51.86 | 51.46(-0.14) | 51.17(-0.06) | 51.02(-0.08) | 51.02 | -1 | | 1 | 61(-5.4) | -30 | [-12] | [-12] | [3] | -75 | 25 | DP | 0 | OpenShort? | | (-12) | -7 | 10 | 3 | -6 | -1.2,5 | 49 | | 23 | Nov/12 | 14 | 51.63 | 51.86 | 51.53(-0.14) | 51.2(-0.1) | 51.06(-0.16) | 50.96 | -1 | | 1 | 66(-1.8) | -40 | [-12] | [-20] | [1] | -84 | -13 | DP | -0.2 | OpenShort | | (-14) | -13 | 5 | -1 | -10 | -1.4,1 | 49 | | 24 | Nov/12 | 13 | 51.63 | 51.86 | 51.6(-0.12) | 51.25(-0.14) | 51.14(-0.16) | 50.93 | -1.1 | | 1 | 68(1.5) | -50 | [-10] | [-22] | [-9] | -88 | -53 | DT | -0.5 | OpenShort | | (-12) | -13 | -21 | -2 | -20 | -1.5,0 | 49 | | 25 | Nov/12 | 12 | 51.63 | 51.86 | 51.66(-0.14) | 51.32(-0.08) | 51.22(-0.1) | 51.05 | -0.9 | | 1 | 66(-0.6) | -50 | [-12] | [-15] | [-8] | -85 | -10 | DT | -0.4 | HoldShort | | (-12) | -8 | -19 | -2 | -10 | -1.4,0 | 49 | | | | |
| 26 | Nov/12 | 11 | 51.63 | 51.86 | 51.73(-0.12) | 51.36(-0.12) | 51.27(-0.1) | 51.16 | -0.7 | | 1 | 67(-0.1) | -45 | [-10] | [-16] | [-4] | -82 | -19 | DT | -0.3 | HoldShort | | (-10) | -8 | -10 | 0 | -8 | -1.3,1 | 49 | | 27 | Nov/12 | 10 | 51.63 | 51.86 | 51.79(-0.12) | 51.42(-0.1) | 51.32(-0.04) | 51.22 | -0.6 | | 1 | 67(0.8) | -45 | [-10] | [-10] | [-7] | -82 | -4 | DT | -0.2 | HoldShort | | (-10) | -3 | -22 | 1 | -2 | -1.3,1 | 49 | | 28 | Nov/12 | 9 | 51.63 | 51.86 | 51.85(-0.08) | 51.47(-0.08) | 51.34(-0.04) | 51.35 | -0.4 | | 1 | 66(0.7) | -10 | [-7] | [-8] | [4] | -78 | -32 | DP | 0 | OpenShort? | | (-9) | -3 | 9 | 4 | 4 | -1.2,2 | 49 | | 29 | Nov/11 | 16 | 51.7 | 51.83 | 51.89(-0.12) | 51.51(-0.12) | 51.36(-0.12) | 51.3 | -0.6 | | 0 | 65(2.1) | -50 | [-10] | [-18] | [-2] | -83 | -24 | DT | -0.1 | OpenShort | | (-10) | -10 | -7 | 5 | -10 | -1.4,2 | 51 | | 30 | Nov/11 | 15 | 51.7 | 51.83 | 51.95(-0.1) | 51.57(-0.15) | 51.42(-0.08) | 51.34 | -0.6 | | 0 | 63(1.5) | -35 | [-8] | [-15] | [-1] | -86 | -44 | DT | -0.2 | OpenShort? | | (-9) | -7 | -5 | 3 | 4 | -1.5,2 | 51 | | | | |
| 31 | Nov/11 | 14 | 51.7 | 51.83 | 52(-0.1) | 51.65(-0.19) | 51.46(-0.1) | 51.37 | -0.5 | | 0 | 62(3) | -30 | [-8] | [-19] | [3] | -89 | -49 | DP | -0.2 | OpenShort | | (-10) | -8 | 7 | 3 | 2 | -1.6,1 | 51 | | 32 | Nov/11 | 13 | 51.7 | 51.83 | 52.05(-0.12) | 51.75(-0.21) | 51.51(-0.17) | 51.33 | -0.6 | | 0 | 59(3.9) | -50 | [-10] | [-26] | [-10] | -98 | -65 | DT | -0.5 | OpenShort | | (-9) | -14 | -27 | 1 | -12 | -1.9,0 | 51 | | 33 | Nov/11 | 12 | 51.7 | 51.83 | 52.11(-0.13) | 51.86(-0.17) | 51.6(-0.12) | 51.49 | -0.3 | | 0 | 55(1.3) | -50 | [-11] | [-20] | [-4] | -95 | -24 | DT | -0.3 | OpenShort | | (-10) | -10 | -9 | 3 | -16 | -1.8,0 | 51 | | 34 | Nov/11 | 11 | 51.7 | 51.83 | 52.18(-0.11) | 51.95(-0.12) | 51.66(-0.1) | 51.54 | -0.3 | | 0 | 54(0.8) | -40 | [-9] | [-16] | [-3] | -98 | -38 | DT | -0.3 | HoldShort | | (-10) | -8 | -3 | 0 | -20 | -1.9,0 | 51 | | 35 | Nov/11 | 10 | 51.7 | 51.83 | 52.24(-0.11) | 52.01(-0.15) | 51.71(-0.23) | 51.56 | -0.2 | | 0 | 53(2.8) | -50 | [-9] | [-28] | [-6] | -100 | -79 | DT | -0.4 | HoldShort | | (-10) | -19 | -13 | 3 | -20 | -2,0 | 51 | | | | |
| 36 | Nov/11 | 9 | 51.7 | 51.83 | 52.3(-0.11) | 52.09(-0.15) | 51.83(-0.31) | 51.64 | -0.1 | | 0 | 50(3.4) | -50 | [-9] | [-35] | [-11] | -103 | -98 | DT | -0.6 | HoldShort? | | (-10) | -26 | -23 | -2 | -20 | -2.1,0 | 51 | | 37 | Nov/10 | 16 | 51.76 | 51.82 | 52.36(-0.1) | 52.17(-0.11) | 51.99(-0.25) | 51.78 | 0 | | 1 | 47(2.2) | -45 | [-8] | [-27] | [-3] | -98 | -74 | DT | -0.7 | OpenShort | | (-10) | -21 | 2 | -11 | -20 | -1.9,0 | 52 | | 38 | Nov/10 | 15 | 51.76 | 51.82 | 52.41(-0.13) | 52.23(-0.1) | 52.12(-0.23) | 51.77 | 0 | | 1 | 44(0.4) | -50 | [-11] | [-25] | [-10] | -108 | -51 | DT | -1.2 | CloseShort? | | (-10) | -19 | -9 | -21 | -20 | -2.3,0 | 52 | | 39 | Nov/10 | 14 | 51.76 | 51.82 | 52.48(-0.13) | 52.28(-0.1) | 52.24(-0.15) | 51.82 | 0.1 | | 1 | 44(-0.4) | -50 | [-11] | [-18] | [-26] | -98 | -41 | DT | -1.5 | HoldShort | | (-10) | -13 | -60 | -16 | -20 | -2.3,10 | 52 | | 40 | Nov/10 | 13 | 51.76 | 51.82 | 52.55(-0.11) | 52.33(-0.06) | 52.32(-0.06) | 52.18 | 0.7 | | 1 | 44(-5.8) | -50 | [-9] | [-9] | [-13] | -65 | 22 | DT | -0.5 | OpenShort | | (-10) | -5 | -37 | 1 | -6 | -1.3,18 | 52 | | | | |
| 41 | Nov/10 | 12 | 51.76 | 51.82 | 52.61(-0.08) | 52.36(0.02) | 52.35(0.02) | 52.4 | 1 | | 1 | 50(-4.4) | -15 | [-7] | [2] | [1] | -46 | 42 | UR | 0.2 | SmallShort | | (-9) | 2 | -5 | 11 | 11 | -0.7,22 | 52 | | 42 | Nov/10 | 11 | 51.76 | 51.82 | 52.65(-0.08) | 52.35(-0.04) | 52.34(0.02) | 52.43 | 1 | | 1 | 55(-2.7) | -5 | [-7] | [-1] | [8] | -51 | 42 | RG | 0.3 | Wait | | (-7) | 2 | 18 | 7 | 8 | -0.6,14 | 52 | | 43 | Nov/10 | 10 | 51.76 | 51.82 | 52.69(-0.08) | 52.37(-0.06) | 52.33(0.06) | 52.32 | 0.9 | | 1 | 57(-2.2) | 5 | [-7] | [2] | [7] | -68 | 22 | UR | -0 | SmallShort | | (-8) | 5 | 17 | 2 | 13 | -1,7 | 52 | | 44 | Nov/10 | 9 | 51.76 | 51.82 | 52.73(-0.09) | 52.4(-0.11) | 52.3(-0.1) | 52.22 | 0.7 | | 1 | 60(2.5) | -40 | [-8] | [-14] | [-8] | -78 | -38 | DT | -0.2 | OpenShort? | | (-8) | -8 | -27 | 3 | 0 | -1.3,5 | 52 | | 45 | Nov/9 | 16 | 51.76 | 51.74 | 52.78(-0.08) | 52.46(-0.08) | 52.35(-0.02) | 52.38 | 1 | | 1 | 57(0.7) | -10 | [-7] | [-5] | [0] | -73 | -8 | DT | 0.1 | OpenShort | | (-7) | -2 | -3 | 6 | 2 | -1.1,5 | 56 | | | | |
| 46 | Nov/9 | 15 | 51.76 | 51.74 | 52.82(-0.06) | 52.5(-0.1) | 52.35(0) | 52.4 | 1 | | 1 | 56(1.5) | 10 | [-5] | [-4] | [5] | -75 | -23 | RG | 0.1 | Wait? | | (-7) | 0 | 11 | 7 | 4 | -1.2,5 | 56 | | 47 | Nov/9 | 14 | 51.76 | 51.74 | 52.85(-0.08) | 52.55(-0.1) | 52.36(-0.1) | 52.33 | 0.9 | | 1 | 55(3.6) | -20 | [-7] | [-13] | [0] | -87 | -47 | DT | -0.1 | OpenShort | | (-7) | -8 | 7 | -6 | -11 | -1.5,1 | 56 | | 48 | Nov/9 | 13 | 51.76 | 51.74 | 52.89(-0.08) | 52.6(-0.15) | 52.41(-0.15) | 52.29 | 0.8 | | 1 | 51(3.6) | -35 | [-7] | [-19] | [-8] | -92 | -69 | DT | -0.4 | OpenShort | | (-7) | -13 | -9 | -31 | -4 | -1.8,3 | 56 | | 49 | Nov/9 | 12 | 51.76 | 51.74 | 52.93(0.09) | 52.68(-0.17) | 52.49(-0.19) | 52.34 | 0.9 | | 1 | 48(-23.9) | 30 | [8] | [-20] | [-14] | -95 | -243 | DR | -0.5 | HoldShort | | (-7) | -16 | -22 | -32 | -17 | -1.9,3 | 56 | | 50 | Nov/9 | 11 | 51.76 | 51.74 | 52.88(0.11) | 52.77(-0.15) | 52.59(-0.09) | 52.47 | 1.1 | | 1 | 72(-17.8) | 50 | [9] | [-10] | [0] | -70 | -208 | RG | -0.3 | Wait | | (10) | -8 | 13 | -23 | -6 | -0.9,3 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|