|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $43.5600 One month high (close): $53.9300
PEJ Daily Change: -1.3% Daily StdDev 2.11% PEJ EMA_5_Trend: -1.1% 10Minute StdDev: $0.6469
Latest Price : $50.69(-1.3%) | Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: 0
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 50.55 | 52.67 | 51.51(-0.15) | 50.96(-0.12) | 50.72(-0.04) | 50.58 | 0 | | 17 | 19(0.2) | 10 | [-7] | [-7] | [-4] | -83 | -37 | RG | -0.2 | Wait? | | (-8) | -2 | -7 | 1 | -20 | -1.4,2 | 69 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.96(hourly_sma_10 0.75%) 51.51(hourly_sma_20 1.84%) 52.67(weak_daily_ema_10 4.13%)
|
| | | 2 | Jun/18 | 14 | 50.55 | 52.67 | 51.59(-0.17) | 51.02(-0.2) | 50.74(-0.13) | 50.66 | 0 | | 17 | 19(0.3) | 0 | [-8] | [-13] | [-4] | -84 | -37 | RG | -0.1 | Wait | | (-7) | -6 | -10 | 3 | -8 | -1.5,4 | 69 | | 3 | Jun/18 | 13 | 50.55 | 52.67 | 51.68(-0.17) | 51.12(-0.25) | 50.81(-0.24) | 50.77 | 0.1 | | 17 | 19(0.4) | 0 | [-8] | [-20] | [0] | -82 | -65 | RG | -0.1 | Wait | | (-8) | -11 | -4 | 7 | 6 | -1.5,6 | 69 | | 4 | Jun/18 | 12 | 50.55 | 52.67 | 51.77(-0.17) | 51.25(-0.31) | 50.93(-0.25) | 50.81 | 0.1 | | 17 | 18(0.7) | 0 | [-8] | [-22] | [1] | -86 | -77 | RG | -0.2 | Wait | | (-8) | -12 | 3 | 2 | 2 | -1.6,4 | 69 | | 5 | Jun/18 | 11 | 50.55 | 52.67 | 51.86(-0.16) | 51.41(-0.3) | 51.06(-0.27) | 50.78 | 0.1 | | 17 | 17(1.1) | 5 | [-8] | [-22] | [0] | -93 | -115 | RG | -0.5 | Wait | | (-8) | -13 | 9 | -7 | -20 | -1.8,2 | 69 | | | | |
| 6 | Jun/18 | 10 | 50.55 | 52.67 | 51.94(-0.19) | 51.56(-0.27) | 51.2(-0.2) | 50.68 | 0 | | 17 | 16(1.7) | -30 | [-9] | [-19] | [-16] | -103 | -97 | DT | -0.9 | HoldShort | | (-9) | -10 | -28 | -8 | -20 | -2.3,5 | 69 | | 7 | Jun/18 | 9 | 50.55 | 52.67 | 52.04(-0.17) | 51.7(-0.22) | 51.3(-0.26) | 50.99 | 0.1 | | 17 | 15(0.6) | -25 | [-8] | [-20] | [-16] | -93 | -92 | DT | -0.6 | HoldShort? | | (-7) | -12 | -37 | -2 | -20 | -2.1,10 | 69 | | 8 | Jun/17 | 15 | 50.24 | 52.9 | 52.13(-0.15) | 51.81(-0.18) | 51.43(-0.27) | 51.4 | 0.3 | | 21 | 14(0.9) | 5 | [-7] | [-18] | [-1] | -71 | -55 | RG | -0.1 | Wait? | | (-7) | -13 | -3 | 13 | -20 | -1.5,17 | 69 | | 9 | Jun/17 | 14 | 50.24 | 52.9 | 52.21(-0.16) | 51.9(-0.17) | 51.57(-0.37) | 51.43 | 0.3 | | 21 | 13(0.2) | 0 | [-8] | [-23] | [-3] | -78 | -83 | RG | -0.3 | Wait | | (-7) | -18 | -5 | 3 | -20 | -1.6,12 | 69 | | 10 | Jun/17 | 13 | 50.24 | 52.9 | 52.29(-0.16) | 51.99(-0.13) | 51.76(-0.33) | 51.48 | 0.3 | | 21 | 13(0.3) | 10 | [-8] | [-20] | [3] | -86 | -72 | RG | -0.6 | Wait | | (-8) | -16 | 24 | -10 | -20 | -1.7,7 | 69 | | | | |
| 11 | Jun/17 | 12 | 50.24 | 52.9 | 52.37(-0.18) | 52.06(-0.18) | 51.93(-0.32) | 51.22 | 0.3 | | 21 | 13(1.5) | -30 | [-9] | [-21] | [-22] | -111 | -118 | DT | -1.5 | HoldShort | | (-8) | -15 | -36 | -25 | -20 | -2.5,2 | 69 | | 12 | Jun/17 | 11 | 50.24 | 52.9 | 52.47(-0.14) | 52.16(-0.15) | 52.09(-0.2) | 51.63 | 0.4 | | 21 | 11(0.6) | -15 | [-7] | [-14] | [-18] | -86 | -67 | DT | -1.1 | HoldShort | | (-7) | -9 | -40 | -8 | -20 | -2,14 | 69 | | 13 | Jun/17 | 10 | 50.24 | 52.9 | 52.55(-0.1) | 52.24(-0.09) | 52.2(-0.07) | 52.08 | 0.5 | | 21 | 11(-0.2) | 5 | [-5] | [-6] | [-8] | -57 | -5 | RG | -0.3 | Wait | | (-5) | -3 | -29 | 9 | 2 | -1.2,23 | 69 | | 14 | Jun/17 | 9 | 50.24 | 52.9 | 52.6(-0.08) | 52.29(-0.02) | 52.24(0.06) | 52.41 | 0.6 | | 21 | 11(-1.2) | 40 | [-4] | [2] | [7] | -37 | 58 | UR | 0.4 | SmallShort? | | (-4) | 3 | 9 | 14 | 19 | -0.5,26 | 69 | | 15 | Jun/16 | 15 | 49.88 | 53.01 | 52.64(-0.12) | 52.3(-0.05) | 52.21(0.05) | 52.31 | 0.6 | | 25 | 12(0.4) | 35 | [-6] | [1] | [10] | -61 | 77 | UR | 0.2 | SmallShort? | | (-4) | 2 | 24 | 5 | 15 | -0.8,9 | 78 | | | | |
| 16 | Jun/16 | 14 | 49.88 | 53.01 | 52.71(-0.11) | 52.33(-0.09) | 52.18(-0.07) | 52.04 | 0.6 | | 25 | 12(0.4) | 10 | [-5] | [-6] | [-5] | -85 | -35 | RG | -0.3 | Wait | | (-7) | -3 | -10 | 0 | -19 | -1.5,3 | 78 | | 17 | Jun/16 | 13 | 49.88 | 53.01 | 52.77(-0.11) | 52.38(-0.11) | 52.22(-0.12) | 52.15 | 0.6 | | 25 | 11(0.3) | 10 | [-5] | [-9] | [-3] | -79 | -38 | RG | -0.2 | Wait | | (-5) | -6 | -12 | 7 | -2 | -1.4,6 | 78 | | 18 | Jun/16 | 12 | 49.88 | 53.01 | 52.83(-0.09) | 52.44(-0.15) | 52.28(-0.11) | 52.28 | 0.6 | | 25 | 11(0.3) | 25 | [-4] | [-9] | [2] | -76 | -35 | RG | 0 | Wait | | (-5) | -5 | 1 | 9 | 6 | -1.3,7 | 78 | | 19 | Jun/16 | 11 | 49.88 | 53.01 | 52.88(-0.09) | 52.52(-0.15) | 52.34(-0.1) | 52.27 | 0.6 | | 25 | 11(0.6) | 25 | [-4] | [-9] | [3] | -85 | -53 | RG | -0.2 | Wait | | (-4) | -5 | 9 | 3 | -4 | -1.5,3 | 78 | | 20 | Jun/16 | 10 | 49.88 | 53.01 | 52.93(-0.09) | 52.6(-0.17) | 52.39(-0.15) | 52.17 | 0.6 | | 25 | 10(0.8) | 25 | [-4] | [-11] | [-3] | -100 | -86 | BT | -0.6 | OpenLong | | (-4) | -7 | -5 | -2 | -19 | -2,0 | 78 | | | | |
| 21 | Jun/16 | 9 | 49.88 | 53.01 | 52.98(-0.09) | 52.69(-0.17) | 52.47(-0.14) | 52.22 | 0.6 | | 25 | 9(1) | 10 | [-4] | [-11] | [-10] | -103 | -81 | RG | -0.7 | Wait? | | (-5) | -7 | -22 | -1 | -20 | -2.1,0 | 78 | | 22 | Jun/15 | 15 | 49.47 | 53.11 | 53.03(-0.08) | 52.78(-0.14) | 52.54(-0.11) | 52.47 | 0.7 | | 30 | 8(0.9) | 20 | [-4] | [-6] | [-2] | -95 | -56 | BT | -0.2 | OpenLong? | | (-4) | -5 | -7 | 5 | -4 | -1.8,0 | 80 | | 23 | Jun/15 | 14 | 49.47 | 53.11 | 53.07(-0.06) | 52.85(-0.13) | 52.6(-0.18) | 52.55 | 0.8 | | 30 | 7(0.6) | 25 | [-3] | [-9] | [-1] | -95 | -85 | BT | -0.2 | OpenLong | | (-4) | -9 | -1 | 9 | -20 | -1.8,0 | 80 | | 24 | Jun/15 | 13 | 49.47 | 53.11 | 53.1(-0.05) | 52.92(-0.12) | 52.7(-0.2) | 52.56 | 0.8 | | 30 | 7(0.7) | 30 | [-2] | [-9] | [0] | -100 | -102 | BT | -0.5 | OpenLong | | (-3) | -9 | 1 | 4 | -13 | -2,0 | 80 | | 25 | Jun/15 | 12 | 49.47 | 53.11 | 53.13(-0.05) | 52.99(-0.18) | 52.8(-0.21) | 52.55 | 0.8 | | 30 | 6(0.8) | 25 | [-2] | [-11] | [-4] | -110 | -114 | BT | -1 | OpenLong | | (-3) | -10 | -2 | -11 | -19 | -2.4,0 | 80 | | | | |
| 26 | Jun/15 | 11 | 49.47 | 53.11 | 53.16(-0.03) | 53.09(-0.13) | 52.91(-0.2) | 52.57 | 0.8 | | 30 | 5(1) | 20 | [-1] | [-9] | [-11] | -123 | -132 | RG | -1.6 | SmallLong | | (-3) | -9 | -16 | -20 | -20 | -2.9,0 | 80 | | 27 | Jun/15 | 10 | 49.47 | 53.11 | 53.18(-0.01) | 53.16(-0.1) | 53.02(-0.16) | 52.75 | 0.8 | | 30 | 4(0.6) | 20 | [-1] | [-6] | [-14] | -113 | -110 | RG | -1.6 | SmallLong | | (-1) | -8 | -25 | -20 | -20 | -2.6,2 | 80 | | 28 | Jun/15 | 9 | 49.47 | 53.11 | 53.19(0.01) | 53.22(-0.04) | 53.11(-0.05) | 53.04 | 0.9 | | 30 | 4(0) | 50 | [1] | [1] | [-5] | -76 | -54 | CR | -0.5 | HoldShort? | | (1) | -2 | -6 | -13 | -15 | -1.1,2 | 80 | | 29 | Jun/14 | 15 | 49.05 | 52.75 | 53.19(-0.02) | 53.24(-0.02) | 53.14(-0.05) | 53.11 | 1 | | 32 | 4(-0.6) | 45 | [-1] | [2] | [-2] | -62 | -13 | RG | -0.2 | Wait? | | (0) | -2 | 3 | -14 | -11 | -0.6,3 | 84 | | 30 | Jun/14 | 14 | 49.05 | 52.75 | 53.2(-0.05) | 53.25(-0.02) | 53.17(-0.17) | 53.08 | 1 | | 32 | 4(-1.1) | 25 | [-2] | [-4] | [-5] | -53 | -13 | RG | -0.5 | Wait | | (-2) | -8 | -2 | -20 | -13 | -0.7,15 | 84 | | | | |
| 31 | Jun/14 | 13 | 49.05 | 52.75 | 53.23(-0.07) | 53.26(-0.04) | 53.26(-0.09) | 53.1 | 1 | | 32 | 5(-1.3) | 20 | [-3] | [-1] | [-7] | -36 | 30 | RG | -0.7 | Wait | | (-2) | -4 | -9 | -16 | -13 | -0.6,29 | 84 | | 32 | Jun/14 | 12 | 49.05 | 52.75 | 53.27(-0.07) | 53.28(-0.03) | 53.31(-0.03) | 53.2 | 1 | | 32 | 7(-1.1) | 30 | [-3] | [2] | [-3] | -19 | 55 | RG | -0.4 | Wait | | (-4) | -1 | 0 | -14 | -4 | -0.3,39 | 84 | | 33 | Jun/14 | 11 | 49.05 | 52.75 | 53.31(-0.08) | 53.3(0.03) | 53.33(-0.03) | 53.2 | 1 | | 32 | 8(-0.8) | 30 | [-4] | [3] | [-2] | 7 | 56 | RG | -0.4 | Wait | | (-4) | -1 | -4 | 3 | -19 | -0.3,64 | 84 | | 34 | Jun/14 | 10 | 49.05 | 52.75 | 53.35(-0.08) | 53.29(0.04) | 53.35(0.03) | 53.25 | 1 | | 32 | 8(-0.8) | 20 | [-4] | [6] | [-7] | 11 | 71 | RG | -0.3 | Wait | | (-4) | 1 | -27 | 12 | -7 | -0.3,68 | 84 | | 35 | Jun/14 | 9 | 49.05 | 52.75 | 53.39(-0.06) | 53.27(0.08) | 53.34(0.15) | 53.56 | 1.1 | | 32 | 9(-0.5) | 50 | [-3] | [13] | [11] | 24 | 130 | UR | 0.6 | SmallShort? | | (-2) | 7 | 20 | 19 | 19 | 0.4,64 | 84 | | | | |
| 36 | Jun/11 | 15 | 48.59 | 52.2 | 53.42(-0.07) | 53.23(0.08) | 53.26(0.01) | 53.33 | 1.1 | | 33 | 10(-0.2) | 45 | [-3] | [7] | [3] | -1 | 54 | UR | 0.2 | SmallShort? | | (-4) | 1 | 3 | 15 | -2 | -0.2,54 | 87 | | 37 | Jun/11 | 14 | 48.59 | 52.2 | 53.46(-0.05) | 53.19(0.06) | 53.26(-0.02) | 53.3 | 1.1 | | 33 | 10(-0.1) | 45 | [-2] | [5] | [1] | -24 | 16 | UR | 0.1 | SmallShort | | (-3) | -1 | -1 | 7 | 6 | -0.4,36 | 87 | | 38 | Jun/11 | 13 | 48.59 | 52.2 | 53.49(-0.04) | 53.16(0.05) | 53.27(0.09) | 53.31 | 1.1 | | 33 | 10(0) | 50 | [-2] | [10] | [4] | -32 | 35 | UR | 0.1 | SmallShort | | (-3) | 4 | 11 | 2 | 4 | -0.4,28 | 87 | | 39 | Jun/11 | 12 | 48.59 | 52.2 | 53.51(-0.05) | 53.13(-0.03) | 53.22(0.02) | 53.18 | 1.1 | | 33 | 10(0.2) | 45 | [-2] | [5] | [0] | -46 | -6 | RG | -0.1 | Wait | | (-3) | 1 | -1 | -1 | 8 | -0.8,24 | 87 | | 40 | Jun/11 | 11 | 48.59 | 52.2 | 53.54(-0.03) | 53.15(-0.08) | 53.21(0.03) | 53.19 | 1.1 | | 33 | 10(0.1) | 50 | [-1] | [5] | [0] | -45 | -31 | RG | -0 | Wait | | (-2) | 1 | -9 | 7 | 20 | -0.9,28 | 87 | | | | |
| 41 | Jun/11 | 10 | 48.59 | 52.2 | 53.55(-0.02) | 53.19(-0.11) | 53.19(0.13) | 53.29 | 1.1 | | 33 | 10(0.1) | 50 | [-1] | [9] | [3] | -39 | 2 | UR | 0.2 | SmallShort | | (-2) | 6 | -6 | 10 | 20 | -0.6,26 | 87 | | 42 | Jun/11 | 9 | 48.59 | 52.2 | 53.56(-0.01) | 53.25(-0.13) | 53.12(0.14) | 53.36 | 1.1 | | 33 | 10(-0.1) | 50 | [-1] | [9] | [13] | -43 | 6 | UR | 0.6 | SmallShort? | | (0) | 7 | 24 | 10 | 20 | -0.5,20 | 87 | | 43 | Jun/10 | 15 | 48.05 | 51.62 | 53.57(-0.01) | 53.32(-0.18) | 53.05(0.02) | 53.08 | 1.2 | | 34 | 10(0) | 50 | [-1] | [3] | [0] | -66 | -75 | RG | 0.1 | Wait? | | (-2) | 1 | -3 | 7 | 2 | -1.2,14 | 86 | | 44 | Jun/10 | 14 | 48.05 | 51.62 | 53.57(-0.01) | 53.42(-0.18) | 53.04(-0.09) | 53.11 | 1.2 | | 34 | 10(-0.1) | 50 | [-1] | [-2] | [1] | -68 | -101 | RG | 0.2 | Wait | | (-1) | -4 | -2 | 5 | 4 | -1.1,10 | 86 | | 45 | Jun/10 | 13 | 48.05 | 51.62 | 53.57(0) | 53.51(-0.2) | 53.09(-0.18) | 53.13 | 1.2 | | 34 | 10(-0.1) | 50 | [0] | [-7] | [4] | -73 | -126 | RG | 0.1 | Wait | | (0) | -8 | 17 | -4 | -9 | -1.1,5 | 86 | | | | |
| 46 | Jun/10 | 12 | 48.05 | 51.62 | 53.57(-0.01) | 53.62(-0.19) | 53.19(-0.35) | 52.94 | 1.2 | | 34 | 10(0.2) | 25 | [-1] | [-14] | [-9] | -88 | -196 | RG | -0.6 | Wait | | (0) | -16 | -4 | -22 | -20 | -1.5,0 | 86 | | 47 | Jun/10 | 11 | 48.05 | 51.62 | 53.57(-0.01) | 53.72(-0.18) | 53.38(-0.4) | 52.98 | 1.2 | | 34 | 10(0.2) | 15 | [-1] | [-16] | [-13] | -84 | -199 | RG | -1 | SmallLong | | (-1) | -18 | -6 | -37 | -20 | -1.5,4 | 86 | | 48 | Jun/10 | 10 | 48.05 | 51.62 | 53.57(-0) | 53.82(-0.13) | 53.59(-0.38) | 53.05 | 1.2 | | 34 | 10(0) | 10 | [0] | [-14] | [-17] | -62 | -196 | DR | -1.4 | OpenShort | | (0) | -18 | -25 | -21 | -20 | -1.3,21 | 86 | | 49 | Jun/10 | 9 | 48.05 | 51.62 | 53.58(0.02) | 53.89(-0.06) | 53.8(-0.26) | 53.34 | 1.3 | | 34 | 10(-0.7) | 25 | [1] | [-7] | [-15] | -23 | -125 | DR | -1.2 | OpenShort? | | (2) | -12 | -26 | -8 | -20 | -0.6,42 | 86 | | 50 | Jun/9 | 15 | 47.51 | 50.94 | 53.57(0.08) | 53.89(0) | 53.94(-0.19) | 53.64 | 1.5 | | 33 | 10(-1.2) | 50 | [4] | [-1] | [-8] | 26 | -118 | DR | -0.7 | OpenShort? | | (3) | -9 | -21 | 9 | -20 | 0.2,71 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|