PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $42.1600 One month high (close): $53.9300

PEJ Daily Change: -0.93% Daily StdDev 2.17% PEJ EMA_5_Trend: 0.26% 10Minute StdDev: $0.415

Latest Price : $53.01(-0.93%)

Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($1.1)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2

Sample size 6 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	15	48.05	51.62	53.57(-0.01)	53.32(-0.18)	53.05(0.02)	53.08	1.2	34	10(0)	50	[-1]	[4]	[0]	-66	-77	RG	0.1	Wait?	(-2)	1	-3	7	2	-1.2,14	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.62(daily_ema_10 -2.75%) 48.05(daily_ema_20 -9.48%) Resistance Levels: 53.32(weak_hourly_sma_10 0.45%) 53.57(weak_hourly_sma_20 0.92%)

2	Jun/10	14	48.05	51.62	53.57(-0.01)	53.42(-0.18)	53.04(-0.09)	53.11	1.2	34	10(-0.1)	50	[-1]	[-1]	[0]	-68	-99	RG	0.2	Wait	(-1)	-4	-2	5	4	-1.1,10	86
3	Jun/10	13	48.05	51.62	53.57(0)	53.51(-0.2)	53.09(-0.18)	53.13	1.2	34	10(-0.1)	50	[0]	[-5]	[5]	-73	-118	RG	0.1	Wait	(0)	-8	20	-4	-9	-1.1,5	86
4	Jun/10	12	48.05	51.62	53.57(-0.01)	53.62(-0.19)	53.19(-0.35)	52.94	1.2	34	10(0.2)	25	[-1]	[-13]	[-9]	-88	-183	RG	-0.6	Wait	(0)	-16	-4	-22	-20	-1.5,0	86
5	Jun/10	11	48.05	51.62	53.57(-0.01)	53.72(-0.18)	53.38(-0.4)	52.98	1.2	34	10(0.2)	15	[-1]	[-15]	[-13]	-84	-184	RG	-1	SmallLong	(-1)	-18	-7	-37	-20	-1.5,4	86

6	Jun/10	10	48.05	51.62	53.57(-0)	53.82(-0.13)	53.59(-0.38)	53.05	1.2	34	10(0)	0	[-0]	[-13]	[-22]	-62	-179	DR	-1.4	OpenShort	(0)	-18	-30	-39	-20	-1.3,21	86
7	Jun/10	9	48.05	51.62	53.58(0.02)	53.89(-0.06)	53.8(-0.26)	53.34	1.3	34	10(-0.7)	15	[1]	[-6]	[-20]	-23	-110	DR	-1.2	OpenShort?	(2)	-12	-31	-32	-20	-0.6,42	86
8	Jun/9	15	47.51	50.94	53.57(0.08)	53.89(0)	53.94(-0.19)	53.64	1.5	33	10(-1.2)	50	[4]	[1]	[-14]	26	-96	CR	-0.7	HoldShort?	(3)	-9	-26	-17	-20	0.2,71	89
9	Jun/9	14	47.51	50.94	53.53(0.13)	53.92(0.09)	54.04(-0.05)	53.89	1.5	33	11(-0.7)	50	[6]	[10]	[-9]	56	-49	CR	-0.3	HoldShort	(5)	-2	-17	-9	-20	0.8,86	89
10	Jun/9	13	47.51	50.94	53.46(0.14)	53.87(0.1)	54.07(0.05)	54.05	1.6	33	12(-0.4)	50	[7]	[15]	[-2]	72	4	CR	-0	HoldShort	(8)	2	-2	-8	0	1.2,92	89

11	Jun/9	12	47.51	50.94	53.38(0.14)	53.81(0.15)	54.04(0.1)	54.07	1.6	33	13(-0.2)	50	[7]	[18]	[-1]	78	33	CR	0.1	OpenShort	(8)	5	0	-5	-4	1.3,95	89
12	Jun/9	11	47.51	50.94	53.31(0.16)	53.73(0.18)	53.98(0.14)	54.07	1.6	33	13(-0.1)	50	[7]	[21]	[-3]	83	36	CR	0.2	OpenShort	(8)	7	-8	-4	7	1.4,98	89
13	Jun/9	10	47.51	50.94	53.22(0.17)	53.63(0.21)	53.91(0.22)	54.15	1.6	33	13(0.1)	50	[8]	[26]	[7]	95	75	UT	0.5	HoldLong	(9)	10	16	1	20	1.8,100	89
14	Jun/9	9	47.51	50.94	53.13(0.17)	53.52(0.18)	53.79(0.21)	54	1.6	33	13(0.6)	50	[8]	[25]	[5]	93	63	UT	0.4	HoldLong?	(9)	10	8	1	20	1.7,100	89
15	Jun/8	15	47.01	50.1	53.04(0.14)	53.42(0.15)	53.67(0.15)	53.92	1.8	32	12(-0.2)	50	[7]	[22]	[7]	95	84	UT	0.5	HoldLong?	(9)	7	13	1	20	1.8,100	88

16	Jun/8	14	47.01	50.1	52.97(0.15)	53.34(0.13)	53.59(0.22)	53.79	1.7	32	12(0.4)	50	[7]	[25]	[7]	93	71	UT	0.4	HoldLong	(8)	10	11	2	20	1.7,100	88
17	Jun/8	13	47.01	50.1	52.89(0.15)	53.27(0.11)	53.48(0.22)	53.68	1.7	32	12(0.5)	50	[7]	[24]	[5]	91	71	UT	0.4	HoldLong	(7)	10	11	-2	20	1.7,98	88
18	Jun/8	12	47.01	50.1	52.81(0.12)	53.21(0.14)	53.36(0.21)	53.58	1.7	32	11(0.4)	50	[6]	[24]	[8]	91	94	UT	0.5	HoldLong	(8)	10	18	3	20	1.7,98	88
19	Jun/8	11	47.01	50.1	52.75(0.13)	53.14(0.17)	53.25(0.15)	53.41	1.6	32	11(0.2)	50	[6]	[22]	[-2]	86	53	CR	0.4	OpenShort	(6)	7	-7	5	-6	1.5,98	88
20	Jun/8	10	47.01	50.1	52.68(0.13)	53.05(0.18)	53.17(0.15)	53.48	1.6	32	11(0)	50	[6]	[22]	[12]	98	73	UT	0.7	HoldLong	(7)	7	27	9	19	1.9,100	88

21	Jun/8	9	47.01	50.1	52.61(0.14)	52.95(0.13)	53.09(0.04)	53.22	1.6	32	11(-2)	50	[7]	[16]	[5]	81	10	UT	0.3	HoldLong?	(6)	2	12	2	13	1.4,96	88
22	Jun/7	15	46.49	49.17	52.54(0.2)	52.88(0.13)	53.07(0.02)	53.11	1.8	29	13(-1.2)	50	[9]	[16]	[3]	71	-52	UT	0.1	OpenLong?	(7)	1	11	-3	4	1.1,93	88
23	Jun/7	14	46.49	49.17	52.54(-0)	52.81(0.13)	53.06(0.07)	53.01	1.8	29	14(0.3)	50	[-0]	[16]	[-3]	70	124	CR	-0.1	HoldShort	(11)	3	-3	-5	-8	1.1,92	88
24	Jun/7	13	46.49	49.17	52.44(0.02)	52.74(0.16)	53.03(0.2)	53.04	1.8	29	14(0)	50	[1]	[23]	[-0]	76	135	UT	0	HoldLong	(0)	9	-3	3	6	1.2,96	88
25	Jun/7	12	46.49	49.17	52.44(0)	52.66(0.12)	52.93(0.21)	53.07	1.8	29	14(-0.2)	50	[0]	[22]	[3]	81	163	UR	0.3	SmallShort	(1)	10	-5	11	20	1.3,98	88

26	Jun/7	11	46.49	49.17	52.43(0.14)	52.59(0.16)	52.82(0.24)	53.12	1.8	29	14(-5.9)	50	[7]	[26]	[7]	85	63	UT	0.6	HoldLong	(1)	11	6	14	20	1.4,100	88
27	Jun/7	10	46.49	49.17	52.36(0.31)	52.51(0.18)	52.7(0.26)	53.06	1.8	29	20(-6.4)	50	[14]	[29]	[13]	66	-73	UT	0.5	OpenLong	(7)	12	23	11	20	1,91	88
28	Jun/7	9	46.49	49.17	52.2(0.35)	52.42(0.12)	52.57(0.21)	52.84	1.8	29	26(-4.5)	50	[16]	[26]	[14]	49	-127	UT	0.3	OpenLong?	(16)	10	31	5	20	0.7,81	88
29	Jun/4	15	46.04	48.24	52.02(0.33)	52.36(0.08)	52.46(0.13)	52.55	2	27	31(-10.6)	50	[15]	[21]	[1]	44	-147	UT	0.1	OpenLong?	(19)	6	1	2	8	0.5,81	84
30	Jun/4	14	46.04	48.24	51.85(0.42)	52.32(0.1)	52.39(0.04)	52.54	2	27	41(-5.6)	50	[19]	[19]	[2]	32	-212	UT	0.1	OpenLong	(19)	2	4	-2	10	0.5,69	84

31	Jun/4	13	46.04	48.24	51.63(0.42)	52.27(0.15)	52.37(0.11)	52.5	2	27	47(-4.6)	50	[19]	[23]	[3]	35	-156	UT	0.1	OpenLong	(24)	5	9	-3	4	0.6,70	84
32	Jun/4	12	46.04	48.24	51.41(0.43)	52.19(0.25)	52.31(0.08)	52.41	2	27	52(-3.4)	50	[20]	[24]	[0]	38	-150	UT	0.1	OpenLong	(25)	4	11	-6	-20	0.6,73	84
33	Jun/4	11	46.04	48.24	51.19(0.42)	52.06(-0.15)	52.27(0.04)	52.31	1.9	27	55(-3.3)	50	[19]	[13]	[9]	38	-122	UT	0	OpenLong	(25)	2	13	-5	20	0.6,73	84
34	Jun/4	10	46.04	48.24	50.98(0.45)	52.14(-0.12)	52.25(0.01)	52.19	1.9	27	58(-2.8)	50	[21]	[13]	[-7]	44	-131	CR	-0	HoldShort	(24)	1	-27	-4	20	0.6,79	84
35	Jun/4	9	46.04	48.24	50.75(0.47)	52.2(-0.12)	52.24(0.14)	52.44	2	27	61(-0.8)	50	[22]	[19]	[12]	55	-32	UT	0.1	OpenLong?	(26)	7	23	-0	20	0.9,82	84

36	Jun/3	15	45.55	47.35	50.51(0.4)	52.26(0.09)	52.16(0.18)	52.22	2.3	24	62(-10.2)	50	[18]	[25]	[-1]	53	47	CR	0	HoldShort?	(28)	8	4	-1	-20	0.9,80	85
37	Jun/3	14	45.55	47.35	50.31(0.5)	52.21(0.44)	52.07(0.42)	52.18	2.3	24	72(-0.8)	50	[23]	[45]	[-10]	55	44	CR	0.1	HoldShort	(23)	19	-6	1	-20	0.9,82	85
38	Jun/3	13	45.55	47.35	50.06(0.48)	51.98(0.59)	51.85(-0.34)	52.23	2.3	24	73(0)	50	[22]	[13]	[-4]	56	-36	CR	0.2	HoldShort	(30)	-16	8	-1	-20	1,81	85
39	Jun/3	12	45.55	47.35	49.82(0.48)	51.68(0.59)	52.03(-0.25)	52.15	2.3	24	73(0.5)	50	[22]	[17]	[-1]	57	22	CR	0.1	HoldShort	(27)	-12	12	-1	-20	1.1,79	85
40	Jun/3	11	45.55	47.35	49.58(0.47)	51.38(0.76)	52.16(-0.39)	52.04	2.3	24	72(1.6)	50	[22]	[15]	[3]	52	30	UT	-0.1	OpenLong	(28)	-18	32	-17	-20	1.2,72	85

41	Jun/3	10	45.55	47.35	49.35(0.43)	50.99(0.71)	52.36(0.01)	51.74	2.1	24	71(2)	50	[20]	[31]	[17]	59	127	UT	-0.3	OpenLong	(26)	1	69	-17	-20	1.2,79	85
42	Jun/3	9	45.55	47.35	49.14(0.33)	50.63(0.61)	52.36(0.49)	51.1	1.9	24	69(1.8)	25	[15]	[50]	[-79]	61	229	CR	-0.6	HoldShort?	(21)	23	-210	-22	-20	1,86	85
43	Jun/2	15	45.1	46.45	48.98(0.47)	50.32(1.01)	52.11(1.54)	53.11	3.3	23	67(-3.7)	50	[22]	[110]	[22]	102	768	UT	0.5	CloseLong?	(32)	71	31	-10	20	2.1,99	91
44	Jun/2	14	45.1	46.45	48.75(0.51)	49.81(1.02)	51.32(1.43)	52.82	3.2	23	71(10.5)	50	[24]	[106]	[7]	109	704	UT	0.9	HoldLong	(25)	66	-24	-1	20	2.4,99	91
45	Jun/2	13	45.1	46.45	48.5(0.57)	49.31(1.12)	50.6(1.96)	53.05	3.3	23	60(16.8)	50	[26]	[133]	[73]	128	873	UT	1.7	HoldLong	(32)	90	144	12	20	3.1,100	91

46	Jun/2	12	45.1	46.45	48.22(0.46)	48.76(0.74)	49.63(1.47)	51.71	2.7	23	43(13.2)	50	[21]	[101]	[92]	133	643	UT	2	HoldLong	(26)	68	207	15	20	3.3,100	91
47	Jun/2	11	45.1	46.45	48(0.32)	48.4(0.54)	48.91(0.77)	49.85	2	23	30(4.1)	50	[15]	[62]	[36]	113	286	UT	1.3	HoldLong	(16)	36	74	25	20	2.5,100	91
48	Jun/2	10	45.1	46.45	47.85(0.25)	48.14(0.36)	48.54(0.48)	49.19	1.7	23	26(1.4)	50	[12]	[44]	[12]	93	172	UT	1	OpenLong	(14)	22	1	31	20	2.1,90	91
49	Jun/2	9	45.1	46.45	47.73(0.27)	47.97(0.38)	48.31(0.61)	49.18	1.7	23	25(0.7)	50	[12]	[51]	[50]	88	203	UT	1.5	HoldLong?	(15)	28	113	29	20	2.4,78	91
50	Jun/1	15	44.64	45.46	47.6(0.21)	47.79(0.19)	48.01(0.23)	48.2	2.4	14	24(-19.3)	50	[10]	[22]	[7]	38	2	UT	0.3	OpenLong?	(9)	11	8	13	19	1,63	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI