PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $44.6000 One month high (close): $49.7000

PEJ Daily Change: 0.9% Daily StdDev 1.74% PEJ EMA_5_Trend: -0.04% 10Minute StdDev: $0.4626

Latest Price : $45.91(0.9%)

Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -4.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	46.05	45.75	45.59(0.16)	45.82(-0.02)	45.96(0.06)	46	-0.1	-5	83(-7.6)	5	[9]	[4]	[2]	65	-55	RG	0.1	Wait?	(9)	3	-4	2	20	0.9,92	41
Daily Trend: % Up Forces: Down Forces: 45.75(daily_ema_10 -0.54%) 45.82(hourly_sma_10 -0.39%) Support Levels: 45.59(weak_hourly_sma_20 -0.89%) Resistance Levels: 46.05(daily_ema_20 0.11%)

2	Apr/23	14	46.05	45.75	45.52(0.18)	45.82(0)	45.93(0.08)	46.03	-0	-5	90(-6.4)	20	[10]	[6]	[5]	65	-49	UT	0.2	OpenLong	(10)	5	9	1	20	1,90	41
3	Apr/23	13	46.05	45.75	45.44(0.18)	45.83(0.04)	45.9(0.18)	45.96	-0.2	-5	97(-4.7)	20	[10]	[13]	[4]	61	-23	UT	0.1	OpenLong	(10)	10	8	1	15	1,86	41
4	Apr/23	12	46.05	45.75	45.36(0.17)	45.81(0.07)	45.82(0.17)	45.9	-0.3	-5	102(-2.2)	15	[10]	[13]	[0]	60	-8	UT	0.1	OpenLong	(10)	10	1	2	-4	1,85	41
5	Apr/23	11	46.05	45.75	45.28(0.16)	45.78(0.14)	45.74(0.12)	45.89	-0.3	-5	104(-1)	10	[9]	[12]	[1]	63	0	RG	0.3	Wait	(10)	7	2	7	-11	1.1,85	41

6	Apr/23	10	46.05	45.75	45.21(0.16)	45.71(0.14)	45.68(-0.09)	45.87	-0.3	-5	105(3.1)	0	[9]	[0]	[1]	58	-32	RG	0.3	Wait	(10)	-5	2	3	-9	1.1,80	41
7	Apr/23	9	46.05	45.75	45.14(0.12)	45.64(0.16)	45.72(-0.09)	45.85	-0.4	-5	102(3.7)	5	[7]	[0]	[11]	54	18	RG	0.2	Wait?	(9)	-5	34	-3	4	1.2,74	41
8	Apr/22	15	46.14	45.82	45.09(0.03)	45.57(0.12)	45.76(-0.1)	45.58	-0.8	-5	98(15.4)	-45	[2]	[-3]	[-2]	43	56	DR	-0.3	OpenShort?	(5)	-6	8	-16	-20	0.9,70	40
9	Apr/22	14	46.14	45.82	45.08(-0.02)	45.51(0.12)	45.8(-0.03)	45.52	-0.9	-5	83(-3.3)	-50	[-1]	[0]	[-8]	50	112	DT	-0.5	OpenShort	(1)	-2	-12	-13	-20	0.8,80	40
10	Apr/22	13	46.14	45.82	45.09(-0.04)	45.46(0.21)	45.82(0.16)	45.61	-0.8	-5	86(-1.8)	-50	[-2]	[13]	[-21]	64	200	RG	-0.4	Wait	(-1)	9	-57	-2	-17	0.9,91	40

11	Apr/22	12	46.14	45.82	45.11(0.03)	45.36(0.33)	45.75(0.4)	46.06	-0.1	-5	88(2.6)	-5	[2]	[32]	[6]	90	279	RG	0.5	Wait	(0)	23	2	16	20	1.6,100	40
12	Apr/22	11	46.14	45.82	45.1(0.03)	45.21(0.36)	45.57(0.43)	46.04	-0.1	-5	85(2.2)	10	[2]	[34]	[18]	90	288	RG	0.8	SmallShort	(1)	25	32	24	20	1.6,100	40
13	Apr/22	10	46.14	45.82	45.08(-0.01)	45.05(0.32)	45.38(0.34)	45.79	-0.5	-5	83(-2)	-5	[-1]	[27]	[17]	70	255	UR	0.7	SmallShort	(0)	19	28	24	20	1.3,87	40
14	Apr/22	9	46.14	45.82	45.09(-0.04)	44.91(0.28)	45.23(0.3)	45.57	-0.8	-5	85(-6.5)	-10	[-2]	[23]	[20]	41	224	UR	0.6	SmallShort?	(-1)	17	39	18	20	0.8,71	40
15	Apr/21	15	46.22	45.92	45.11(-0.11)	44.78(0.17)	45.09(0.24)	45.26	-1.4	-7	91(-2.7)	-50	[-6]	[15]	[9]	17	198	UR	0.3	SmallShort?	(-5)	14	12	14	20	0.2,62	46

16	Apr/21	14	46.22	45.92	45.16(-0.1)	44.7(0.16)	44.98(0.29)	45.17	-1.5	-7	94(-3.4)	-35	[-6]	[18]	[9]	-2	171	UR	0.3	SmallShort	(-8)	17	12	13	20	0,48	46
17	Apr/21	13	46.22	45.92	45.2(-0.11)	44.63(0.06)	44.85(0.28)	45.08	-1.7	-7	97(-2.1)	-30	[-6]	[14]	[9]	-13	148	UR	0.3	SmallShort	(-6)	16	5	16	20	-0.2,42	46
18	Apr/21	12	46.22	45.92	45.25(-0.1)	44.6(-0.08)	44.72(0.3)	45.04	-1.7	-7	100(-2.1)	-25	[-6]	[11]	[15]	-25	123	UR	0.5	SmallShort	(-6)	17	16	18	20	-0.3,33	46
19	Apr/21	11	46.22	45.92	45.3(-0.11)	44.64(-0.19)	44.59(0.26)	44.92	-1.9	-7	102(-1.4)	-20	[-6]	[6]	[19]	-41	93	UR	0.5	SmallShort	(-6)	15	28	15	20	-0.5,22	46
20	Apr/21	10	46.22	45.92	45.35(-0.15)	44.73(-0.27)	44.47(0.11)	44.7	-2.2	-7	103(0.7)	-35	[-9]	[-6]	[16]	-61	37	DP	0.3	OpenShort	(-9)	6	26	12	20	-0.9,12	46

21	Apr/21	9	46.22	45.92	45.42(-0.16)	44.85(-0.31)	44.42(0.03)	44.5	-2.5	-7	102(2.6)	-50	[-9]	[-11]	[4]	-78	-36	DP	0.1	OpenShort?	(-10)	2	6	9	7	-1.3,5	46
22	Apr/20	15	46.43	46.05	45.49(-0.19)	44.99(-0.29)	44.41(-0.16)	44.45	-2	-12	100(34)	-50	[-11]	[-24]	[4]	-86	-81	DP	0.1	OpenShort?	(-12)	-9	13	9	-18	-1.5,2	37
23	Apr/20	14	46.43	46.05	45.58(-0.17)	45.12(-0.33)	44.48(-0.46)	44.35	-2.1	-12	66(5.6)	-50	[-10]	[-42]	[-3]	-98	-215	DT	-0.2	OpenShort	(-12)	-26	-1	11	-20	-1.9,0	37
24	Apr/20	13	46.43	46.05	45.66(-0.19)	45.27(-0.36)	44.69(-0.64)	44.36	-2.1	-12	60(7.6)	-50	[-11]	[-54]	[-7]	-105	-251	DT	-0.6	HoldShort	(-12)	-37	-10	10	-20	-2.2,0	37
25	Apr/20	12	46.43	46.05	45.74(-0.18)	45.43(-0.41)	44.98(-0.66)	44.44	-2	-12	53(9)	-50	[-10]	[-56]	[-5]	-113	-266	DT	-1	HoldShort	(-10)	-38	1	2	-20	-2.5,0	37

26	Apr/20	11	46.43	46.05	45.82(-0.18)	45.62(-0.35)	45.28(-0.64)	44.43	-2	-12	44(13.3)	-50	[-10]	[-53]	[-29]	-130	-281	DT	-2	HoldShort	(-12)	-37	-53	-22	-20	-3.2,0	37
27	Apr/20	10	46.43	46.05	45.9(-0.15)	45.78(-0.26)	45.57(-0.41)	44.84	-1.6	-12	30(11.9)	-50	[-9]	[-37]	[-34]	-135	-183	DT	-2.4	HoldShort	(-8)	-24	-66	-28	-20	-3.5,3	37
28	Apr/20	9	46.43	46.05	45.97(-0.08)	45.9(-0.12)	45.76(-0.19)	45.36	-1.1	-12	18(5.2)	-50	[-5]	[-19]	[-27]	-120	-97	DT	-2.2	HoldShort?	(-5)	-11	-60	-14	-20	-3.4,15	37
29	Apr/19	15	46.77	46.31	46.01(-0.04)	45.95(-0.05)	45.85(-0.07)	45.83	-0.6	-11	13(4.7)	-50	[-2]	[-8]	[-4]	-64	-17	DT	-0.2	OpenShort?	(-2)	-4	-15	9	-4	-1.4,21	61
30	Apr/19	14	46.77	46.31	46.01(-0)	45.97(-0.03)	45.88(-0.15)	45.95	-0.6	-11	8(-0.1)	-50	[0]	[-12]	[3]	-50	-58	DP	0.6	OpenShort	(-1)	-9	10	0	-2	-0.7,18	61

31	Apr/19	13	46.77	46.31	46.03(-0.04)	45.98(-0.04)	45.95(-0.08)	45.87	-0.6	-11	9(-1.3)	-50	[-2]	[-9]	[0]	-77	-9	DT	-0.6	HoldShort	(-1)	-5	12	-21	-4	-1.3,6	61
32	Apr/19	12	46.77	46.31	46.05(-0.06)	46(-0.07)	45.99(-0.1)	45.78	-0.7	-11	10(-1.2)	-50	[-4]	[-11]	[-10]	-91	-25	DT	-1.5	HoldShort	(-2)	-6	-5	-38	-20	-1.9,7	61
33	Apr/19	11	46.77	46.31	46.08(-0.07)	46.03(-0.04)	46.04(-0.04)	45.82	-0.7	-11	11(-0.7)	-50	[-4]	[-7]	[-10]	-50	1	DT	-1.4	OpenShort	(-4)	-2	-23	-3	-20	-1.6,40	61
34	Apr/19	10	46.77	46.31	46.11(-0.06)	46.05(-0.02)	46.04(0)	46	-0.5	-11	12(-1.2)	-50	[-4]	[-4]	[-9]	-13	40	DT	-0.4	OpenShort	(-4)	0	-35	15	-2	-0.6,52	61
35	Apr/19	9	46.77	46.31	46.14(-0.03)	46.06(0.07)	46.06(0.1)	46.28	-0.3	-11	13(-0.4)	-30	[-2]	[5]	[17]	23	87	UR	1.2	SmallShort?	(-1)	6	29	34	17	0.7,55	61

36	Apr/16	15	47.09	46.39	46.15(-0.04)	46.06(0)	46.01(0.01)	46.05	-0.5	-13	13(3.3)	-50	[-2]	[-2]	[3]	-41	25	DP	0.2	OpenShort?	(-4)	1	2	8	13	-0.5,22	49
37	Apr/16	14	47.09	46.39	46.17(-0.01)	46.03(-0.02)	46.01(-0.04)	46.03	-0.5	-13	10(0)	-50	[-1]	[-5]	[4]	-58	-30	DP	0.1	OpenShort	(-2)	-2	13	-2	-4	-0.7,10	49
38	Apr/16	13	47.09	46.39	46.17(-0)	46.04(-0.05)	46.03(-0.02)	45.93	-0.6	-13	10(-0.1)	-50	[0]	[-4]	[-4]	-78	-55	DR	-0.5	HoldShort	(-1)	-1	-9	-7	-4	-1.3,5	49
39	Apr/16	12	47.09	46.39	46.18(0.01)	46.06(-0.06)	46.04(-0.04)	46	-0.6	-13	10(-0.2)	-50	[1]	[-6]	[-3]	-66	-61	DR	-0.2	OpenShort	(0)	-2	-6	-9	7	-0.9,7	49
40	Apr/16	11	47.09	46.39	46.18(0.02)	46.09(0.02)	46.06(0.03)	46.05	-0.5	-13	10(0)	-40	[1]	[1]	[1]	-53	-44	RG	-0.1	Wait	(1)	2	4	2	-11	-0.7,15	49

41	Apr/16	10	47.09	46.39	46.18(0)	46.08(-0.04)	46.06(-0)	46.02	-0.6	-13	10(-0.1)	-50	[0]	[-3]	[-6]	-58	-30	DR	-0.2	OpenShort	(0)	0	-14	-6	-2	-0.8,12	49
42	Apr/16	9	47.09	46.39	46.17(0.02)	46.1(-0.06)	46.05(-0.01)	46.13	-0.5	-13	10(-1.1)	-35	[1]	[-4]	[8]	-39	-34	RG	0.4	Wait?	(1)	-1	17	3	17	-0.2,16	49
43	Apr/15	15	47.39	46.44	46.16(0.02)	46.13(-0.11)	46.05(-0.08)	45.99	-0.6	-16	12(1.7)	-50	[1]	[-9]	[-6]	-58	-81	DR	-0.3	OpenShort?	(0)	-5	-13	-9	0	-0.8,12	35
44	Apr/15	14	47.39	46.44	46.16(-0)	46.18(-0.09)	46.09(-0.07)	46.09	-0.6	-16	10(0)	-50	[0]	[-8]	[2]	-40	-27	DP	0	OpenShort	(2)	-4	12	-11	2	-0.3,18	35
45	Apr/15	13	47.39	46.44	46.15(-0.01)	46.22(-0.12)	46.09(0)	46	-0.6	-16	10(0.1)	-50	[-1]	[-5]	[-4]	-47	-20	DT	-0.5	OpenShort	(-1)	0	-6	-14	0	-0.7,21	35

46	Apr/15	12	47.39	46.44	46.16(-0.01)	46.28(-0.07)	46.12(-0.04)	46.05	-0.6	-16	10(0)	-50	[-1]	[-6]	[-8]	-30	-20	DT	-0.3	OpenShort	(0)	-2	-12	-12	-20	-0.5,33	35
47	Apr/15	11	47.39	46.44	46.16(-0.03)	46.28(-0)	46.14(-0.12)	46.14	-0.6	-16	10(0)	-50	[-2]	[-9]	[-2]	-6	2	DT	0	OpenShort	(-1)	-7	-2	3	-20	-0.1,47	35
48	Apr/15	10	47.39	46.44	46.17(-0.02)	46.31(0.02)	46.2(-0.16)	46.16	-0.5	-16	10(-0.1)	-50	[-1]	[-11]	[-7]	-4	-21	DT	-0.2	OpenShort	(0)	-9	-14	-1	-20	-0,46	35
49	Apr/15	9	47.39	46.44	46.17(-0)	46.3(0.08)	46.27(-0.11)	46.27	-0.5	-16	10(-0.6)	-35	[0]	[-6]	[11]	7	-8	DP	0	OpenShort?	(0)	-6	36	2	-15	0.4,47	35
50	Apr/14	15	47.74	46.44	46.18(-0.06)	46.26(0.01)	46.32(-0.24)	45.98	-0.7	-19	10(0.8)	-50	[-4]	[-16]	[-12]	-16	-40	DT	-1.5	OpenShort?	(-2)	-14	-23	-5	-20	-0.9,57	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI