PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $47.0400 One month high (close): $54.7800

PEJ Daily Change: -1.78% Daily StdDev 1.5% PEJ EMA_5_Trend: -1.1% 10Minute StdDev: $0.5641

Latest Price : $51.83(-1.78%)

Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.7)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -3.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	51.04	52.77	52.66(-0.09)	52.32(-0.21)	51.93(-0.07)	51.92	0.4	19	25(0.2)	15	[-6]	[-11]	[-6]	-79	-72	RG	-0	Wait?	(-8)	-5	-18	6	-10	-1.4,6	61
Daily Trend: % Up Forces: 52.77(daily_ema_10 1.64%) Down Forces: Support Levels: 51.04(daily_ema_20 -1.69%) Resistance Levels: 52.32(weak_hourly_sma_10 0.77%) 52.66(weak_hourly_sma_20 1.43%)

2	Mar/22	14	51.04	52.77	52.71(-0.12)	52.43(-0.15)	51.97(-0.15)	52.05	0.5	19	25(0.9)	20	[-8]	[-15]	[6]	-75	-52	RG	0.1	Wait	(-6)	-10	20	9	-20	-1.2,5	61
3	Mar/22	13	51.04	52.77	52.78(-0.1)	52.51(-0.1)	52.05(-0.42)	51.9	0.4	19	24(1.6)	-5	[-7]	[-31]	[-5]	-92	-174	RG	-0.3	Wait	(-11)	-28	0	-5	-20	-1.7,1	61
4	Mar/22	12	51.04	52.77	52.83(-0.07)	52.56(-0.08)	52.27(-0.39)	51.9	0.4	19	22(1.9)	-0	[-5]	[-28]	[-9]	-98	-206	RG	-0.8	SmallLong	(-8)	-26	1	-19	-20	-1.9,0	61
5	Mar/22	11	51.04	52.77	52.87(-0.06)	52.6(-0.17)	52.47(-0.46)	51.89	0.4	19	20(1.9)	-10	[-4]	[-36]	[-20]	-101	-243	DT	-1.3	HoldShort	(-6)	-31	-27	-38	-20	-2.2,4	61

6	Mar/22	10	51.04	52.77	52.9(-0.03)	52.69(-0.21)	52.71(-0.35)	52.09	0.5	19	18(1.3)	5	[-2]	[-29]	[-24]	-77	-204	RG	-1.5	SmallLong	(-3)	-23	-51	-28	-20	-2,23	61
7	Mar/22	9	51.04	52.77	52.91(-0.01)	52.8(-0.19)	52.9(-0.12)	52.47	0.7	19	17(0.4)	10	[-1]	[-13]	[-27]	-40	-98	RG	-1.2	SmallLong?	(0)	-8	-70	-17	-9	-1.2,40	61
8	Mar/19	15	50.86	52.67	52.92(-0.01)	52.9(-0.1)	52.96(0.2)	53	0.9	24	17(-0.3)	50	[-1]	[14]	[8]	12	77	UR	0.1	SmallShort?	(4)	13	11	8	20	0.2,57	67
9	Mar/19	14	50.86	52.67	52.92(-0.08)	52.95(-0.11)	52.85(0.22)	52.92	0.9	24	17(-1.2)	30	[-5]	[14]	[-3]	7	129	RG	0.2	Wait	(-1)	15	-21	16	20	0,57	67
10	Mar/19	13	50.86	52.67	52.96(-0.06)	53.01(0.02)	52.73(0.12)	53.08	0.9	24	18(-2.3)	50	[-4]	[12]	[7]	12	105	UR	0.8	SmallShort	(-6)	8	8	26	2	0.3,54	67

11	Mar/19	12	50.86	52.67	52.99(-0.1)	53(0.04)	52.67(-0.07)	53.02	0.9	24	21(-1.8)	30	[-7]	[-1]	[12]	-11	88	RG	0.7	Wait	(-4)	-5	28	16	4	0.1,37	67
12	Mar/19	11	50.86	52.67	53.04(-0.12)	52.98(-0.12)	52.71(-0.24)	52.81	0.8	24	22(-2)	15	[-8]	[-18]	[15]	-42	18	RG	0.2	Wait	(-9)	-16	49	-7	-2	-0.4,18	67
13	Mar/19	10	50.86	52.67	53.11(-0.15)	53.04(-0.12)	52.83(-0.41)	52.45	0.7	24	24(-1)	-25	[-10]	[-30]	[-2]	-67	-75	DT	-0.7	OpenShort	(-11)	-28	19	-26	-20	-1.2,13	67
14	Mar/19	9	50.86	52.67	53.19(-0.19)	53.11(-0.04)	53.05(-0.43)	52.31	0.6	24	25(-0.2)	-40	[-13]	[-29]	[-31]	-58	-90	DT	-1.2	OpenShort?	(-13)	-29	-58	-26	-20	-1.5,30	67
15	Mar/18	15	50.56	52.4	53.29(-0.15)	53.13(0.04)	53.28(-0.09)	52.75	0.9	25	26(0.2)	-40	[-10]	[-2]	[-26]	-20	22	DT	-0.9	OpenShort?	(-11)	-6	-61	-8	-20	-0.9,53	74

16	Mar/18	14	50.56	52.4	53.37(-0.13)	53.11(0.16)	53.33(0.14)	53.21	1	25	25(-2.2)	0	[-9]	[17]	[-10]	10	126	RG	-0.2	Wait	(-8)	9	-32	8	-15	-0.2,65	74
17	Mar/18	13	50.56	52.4	53.44(-0.12)	53.03(0.19)	53.26(0.01)	53.45	1.1	25	28(-2.2)	20	[-8]	[10]	[2]	20	116	UR	0.3	SmallShort	(-8)	1	-9	18	19	0,70	74
18	Mar/18	12	50.56	52.4	53.5(-0.13)	52.93(0.07)	53.25(0.16)	53.52	1.2	25	30(-1.5)	30	[-9]	[16]	[9]	4	162	UR	0.4	SmallShort	(-8)	11	6	15	20	0,54	74
19	Mar/18	11	50.56	52.4	53.57(-0.11)	52.89(-0.06)	53.16(0.34)	53.47	1.2	25	31(-1.5)	50	[-7]	[24]	[29]	-13	165	UR	0.4	SmallShort	(-9)	23	64	7	20	-0.1,40	74
20	Mar/18	10	50.56	52.4	53.63(-0.17)	52.92(-0.13)	52.98(0.16)	52.99	1	25	33(-0.7)	35	[-11]	[8]	[11]	-35	79	UR	0	SmallShort	(-13)	11	18	8	20	-0.8,35	74

21	Mar/18	9	50.56	52.4	53.72(-0.18)	52.99(-0.22)	52.89(0.17)	52.85	0.9	25	33(0.8)	-25	[-12]	[6]	[-21]	-41	50	RG	-0	Wait?	(-13)	11	-77	15	20	-1,34	74
22	Mar/17	15	50.22	52.09	53.82(-0.08)	53.11(-0.11)	52.8(0.36)	53.44	1.2	28	33(1.6)	50	[-5]	[25]	[24]	-33	90	UR	0.8	SmallShort?	(-9)	24	48	20	20	-0.5,30	82
23	Mar/17	14	50.22	52.09	53.86(-0.04)	53.17(-0.2)	52.61(-0.03)	53.08	1.1	28	31(0.4)	50	[-3]	[-4]	[29]	-58	-109	RG	0.6	Wait	(-8)	-2	73	16	20	-0.9,15	82
24	Mar/17	13	50.22	52.09	53.88(-0.08)	53.28(-0.32)	52.63(-0.44)	52.54	0.9	28	31(1.7)	0	[-5]	[-36]	[-3]	-85	-278	RG	-0.1	Wait	(-6)	-30	-3	6	-20	-1.6,5	82
25	Mar/17	12	50.22	52.09	53.92(-0.08)	53.45(-0.34)	52.86(-0.42)	52.56	0.9	28	29(1.7)	10	[-5]	[-36]	[3]	-93	-274	RG	-0.4	Wait	(-6)	-28	23	-7	-20	-1.8,2	82

26	Mar/17	11	50.22	52.09	53.96(-0.08)	53.63(-0.41)	53.08(-0.63)	52.39	0.8	28	27(2.4)	-0	[-5]	[-52]	[-14]	-105	-365	RG	-1	SmallLong	(-6)	-43	-13	-22	-20	-2.2,0	82
27	Mar/17	10	50.22	52.09	54.01(-0.06)	53.85(-0.41)	53.41(-0.58)	52.49	0.9	28	25(2)	5	[-4]	[-49]	[-41]	-102	-361	RG	-1.4	SmallLong	(-5)	-39	-89	-26	-20	-2.3,6	82
28	Mar/17	9	50.22	52.09	54.04(0.01)	54.07(-0.32)	53.72(-0.39)	53.16	1.1	28	23(-2)	15	[1]	[-31]	[-33]	-73	-264	DR	-0.9	OpenShort?	(0)	-26	-73	-26	-20	-1.4,12	82
29	Mar/16	15	49.82	51.73	54.04(0.11)	54.24(-0.19)	53.93(-0.21)	53.72	1.5	29	25(-1.7)	50	[7]	[-13]	[-3]	-40	-216	DR	-0.3	OpenShort?	(5)	-14	6	-18	-20	-0.5,23	69
30	Mar/16	14	49.82	51.73	53.98(0.09)	54.34(-0.21)	54.04(-0.25)	53.67	1.4	29	27(-1.8)	30	[6]	[-17]	[-22]	-23	-206	DR	-0.5	OpenShort	(8)	-17	-48	-18	-20	-0.4,37	69

31	Mar/16	13	49.82	51.73	53.93(0.13)	54.45(-0.15)	54.18(-0.19)	54.04	1.6	29	28(-1.9)	50	[9]	[-10]	[-4]	5	-150	DR	-0.2	OpenShort	(9)	-13	0	-14	-20	0.1,52	69
32	Mar/16	12	49.82	51.73	53.86(0.14)	54.53(-0.05)	54.28(-0.26)	54.04	1.6	29	30(-1.1)	50	[10]	[-11]	[-13]	14	-167	DR	-0.3	OpenShort	(9)	-18	-20	-14	-20	0.2,59	69
33	Mar/16	11	49.82	51.73	53.79(0.15)	54.56(0.14)	54.42(-0.24)	54.19	1.6	29	31(-0.8)	50	[10]	[-3]	[-12]	32	-132	DR	-0.3	OpenShort	(12)	-16	-11	-14	-20	0.5,69	69
34	Mar/16	10	49.82	51.73	53.71(0.14)	54.48(0.15)	54.55(-0.17)	54.27	1.7	29	32(-1.2)	50	[10]	[2]	[-9]	46	-76	CR	-0.3	HoldShort	(11)	-12	-9	-11	-20	0.7,78	69
35	Mar/16	9	49.82	51.73	53.63(0.18)	54.4(0.19)	54.64(-0.17)	54.34	1.7	29	33(-1.3)	50	[12]	[4]	[-15]	55	-84	CR	-0.3	HoldShort?	(11)	-12	-30	-11	-20	0.8,85	69

36	Mar/15	15	49.41	51.36	53.53(0.23)	54.3(0.25)	54.73(-0.08)	54.57	2	33	35(-4.2)	50	[16]	[15]	[-9]	73	-50	CR	-0.2	HoldShort?	(16)	-5	-20	-5	-16	1.1,95	77
37	Mar/15	14	49.41	51.36	53.41(0.32)	54.16(0.28)	54.78(0.16)	54.73	2.1	33	39(-1.3)	50	[22]	[34]	[-5]	80	-25	CR	-0.1	OpenShort	(18)	11	-14	-6	7	1.3,97	77
38	Mar/15	13	49.41	51.36	53.24(0.33)	54.01(0.33)	54.69(0.5)	54.84	2.1	33	40(0)	50	[23]	[60]	[8]	89	98	UT	0.1	HoldLong	(24)	35	15	-5	20	1.6,99	77
39	Mar/15	12	49.41	51.36	53.06(0.32)	53.83(0.4)	54.42(0.5)	54.72	2.1	33	40(0.2)	50	[22]	[62]	[-1]	89	118	CR	0.3	OpenShort	(24)	35	-9	-4	20	1.6,99	77
40	Mar/15	11	49.41	51.36	52.89(0.35)	53.61(0.38)	54.15(0.54)	54.79	2.1	33	40(2.2)	50	[24]	[64]	[5]	98	148	UT	0.6	OpenLong	(25)	38	-1	4	20	1.9,100	77

41	Mar/15	10	49.41	51.36	52.71(0.33)	53.41(0.41)	53.86(0.58)	54.8	2.1	33	38(3.7)	50	[23]	[68]	[31]	105	218	UT	1	HoldLong	(25)	40	63	7	20	2.2,100	77
42	Mar/15	9	49.41	51.36	52.54(0.28)	53.19(0.33)	53.55(0.42)	54.31	1.9	33	34(3.3)	50	[19]	[53]	[44]	100	168	UT	0.9	HoldLong?	(22)	29	111	5	20	2,100	77
43	Mar/12	15	48.93	50.85	52.39(0.17)	53.01(0.14)	53.33(0.15)	53.47	1.9	33	31(-3.2)	50	[12]	[26]	[5]	85	79	UT	0.2	HoldLong?	(15)	10	11	-1	20	1.4,100	73
44	Mar/12	14	48.93	50.85	52.3(0.24)	52.94(0.13)	53.25(0.32)	53.39	1.9	33	34(0)	50	[17]	[39]	[5]	85	51	UT	0.2	HoldLong	(12)	22	8	-1	20	1.4,100	73
45	Mar/12	13	48.93	50.85	52.17(0.22)	52.87(0.19)	53.08(0.24)	53.33	1.8	33	34(0.8)	50	[15]	[35]	[5]	85	62	UT	0.3	HoldLong	(18)	17	11	-1	19	1.4,100	73

46	Mar/12	12	48.93	50.85	52.06(0.22)	52.77(0.22)	52.95(0.22)	53.25	1.8	33	33(1.3)	50	[15]	[35]	[4]	88	67	UT	0.4	OpenLong	(16)	15	6	5	11	1.5,100	73
47	Mar/12	11	48.93	50.85	51.95(0.2)	52.66(0.36)	52.83(0.24)	53.2	1.8	33	32(1.3)	50	[14]	[41]	[6]	89	102	UT	0.5	OpenLong	(15)	17	17	2	4	1.7,96	73
48	Mar/12	10	48.93	50.85	51.85(0.21)	52.47(0.34)	52.7(0.14)	53.07	1.7	33	31(0.9)	50	[15]	[33]	[30]	89	67	UT	0.5	HoldLong	(13)	10	71	30	11	1.7,96	73
49	Mar/12	9	48.93	50.85	51.74(0.18)	52.29(0.23)	52.63(-0.06)	52.54	1.5	33	30(-0.2)	50	[13]	[15]	[-4]	73	-43	CR	-0.1	HoldShort?	(11)	-4	-21	24	-17	1.1,95	73
50	Mar/11	15	48.47	50.28	51.65(0.21)	52.17(0.31)	52.66(0.13)	52.7	1.9	30	30(-1)	50	[15]	[31]	[7]	84	24	UT	0.1	HoldLong?	(15)	9	6	28	-2	1.5,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI