Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090213	XLP	Hourly	Intraday	$0	$21.56	-100%	98.45%	-1.55%	-1.7	$-3.76%	-0.86%	-1.25%	Chart
2	20090128	SNY	Hourly	Intraday	$0	$29.15	-100%	98.28%	-1.72%	-2.3	$-1.37%	-1.28%	-1.29%	Chart
3	20090127	SNY	Hourly	Intraday	$0	$29.66	-100%	97.79%	-2.21%	-2.2	$-0.34%	-0.85%	-1.08%	Chart
4	20090122	TLT	Hourly	Intraday	$0	$108.54	-100%	98.08%	-1.92%	-1.9	$-4.11%	-1.29%	-1.63%	Chart
5	20081002	DGX	Hourly	Intraday	$0	$50.83	-100%	98.43%	-1.57%	-1.7	$-17.37%	-1.02%	-1.5%	Chart
6	20080929	LH	Hourly	Intraday	$0	$68.21	-100%	98.1%	-1.9%	-2.2	$-7.67%	-0.89%	-1.17%	Chart
7	20080909	XLK	Hourly	Intraday	$0	$21.4	-100%	98.26%	-1.74%	-1.9	$-1.45%	-1.09%	-1.62%	Chart
8	20080821	EWY	Hourly	Intraday	$0	$46.52	-100%	97.53%	-2.47%	-2	$-5.07%	-1.06%	-1.32%	Chart
9	20080807	EWJ	Hourly	Intraday	$0	$45.84	-100%	97.78%	-2.22%	-2.4	$-0.96%	-0.93%	-1.16%	Chart
10	20080805	GLD	Hourly	Intraday	$0	$86.08	-100%	97.66%	-2.34%	-2.3	$-6.46%	-1%	-1.03%	Chart
11	20080728	EEM	Hourly	Intraday	$0	$41.87	-100%	98.31%	-1.69%	-1.8	$-1.7%	-0.9%	-1.35%	Chart
12	20080717	XLU	Hourly	Intraday	$0	$38.49	-100%	98.41%	-1.59%	-2.7	$-1.09%	-1.12%	-1.05%	Chart
13	20080627	PCY	Hourly	Intraday	$0	$24.06	-100%	98.4%	-1.6%	-2	1.75%	-0.89%	-1.44%	Chart
14	20080626	XLK	Hourly	Intraday	$0	$23.25	-100%	98.1%	-1.9%	-1.8	$-3.87%	-0.84%	-1.37%	Chart
15	20080624	DGX	Hourly	Intraday	$0	$46.76	-100%	97.82%	-2.18%	-2.5	1.82%	-0.97%	-1.39%	Chart
16	20080620	LH	Hourly	Intraday	$0	$69.92	-100%	97.8%	-2.2%	-2.5	$-0.92%	-1.06%	-1.53%	Chart
17	20080620	SWK	Hourly	Intraday	$0	$45.77	-100%	97.65%	-2.35%	-1.9	$-1.97%	-1.08%	-1.47%	Chart
18	20080611	EWI	Hourly	Intraday	$0	$58.34	-100%	98.38%	-1.62%	-2.4	$-0.82%	-0.92%	-1.02%	Chart
19	20080611	VGK	Hourly	Intraday	$0	$67.45	-100%	98.47%	-1.53%	-2.4	0.37%	-0.8%	-1.07%	Chart
20	20080610	GSK	Hourly	Intraday	$0	$41.72	-100%	98.4%	-1.6%	-2.3	0.96%	-0.93%	-1.02%	Chart
21	20080609	STT	Hourly	Intraday	$0	$66.95	-100%	98.43%	-1.57%	-2.4	2.91%	-1.18%	-1.42%	Chart
22	20080509	O	Hourly	Intraday	$0	$23.99	-100%	97.76%	-2.24%	-2	3.42%	-0.92%	-1.17%	Chart
23	20080429	GLD	Hourly	Intraday	$0	$85.81	-100%	97.86%	-2.14%	-2.1	0.96%	-1.01%	-1.12%	Chart
24	20080317	LH	Hourly	Intraday	$0	$73.78	-100%	98.31%	-1.69%	-2.5	0.98%	-0.9%	-1.24%	Chart
25	20080310	IWM	Hourly	Intraday	$0	$64.5	-100%	97.79%	-2.21%	-2.5	0.87%	-1.1%	-1.37%	Chart
26	20080307	ROK	Hourly	Intraday	$0	$52.04	-100%	98.21%	-1.79%	-1.9	1.17%	-0.98%	-1.37%	Chart
27	20080306	PBI	Hourly	Intraday	$0	$34.67	-100%	97.55%	-2.45%	-2.4	4.38%	-1.09%	-1.16%	Chart
28	20080306	SNY	Hourly	Intraday	$0	$36.47	-100%	98.06%	-1.94%	-2.1	0.58%	-0.99%	-1.61%	Chart
29	20080304	SNY	Hourly	Intraday	$0	$36.8	-100%	98.19%	-1.81%	-2.2	0.68%	-1.13%	-1.63%	Chart
30	20080227	ES	Hourly	Intraday	$0	$25.83	-100%	98.25%	-1.75%	-2.4	$-1.63%	-1.08%	-1.62%	Chart
31	20080225	ES	Hourly	Intraday	$0	$26.56	-100%	97.94%	-2.06%	-2	$-4.29%	-0.88%	-1.41%	Chart
32	20080125	NVS	Hourly	Intraday	$0	$44.42	-100%	97.95%	-2.05%	-1.9	0.38%	-1.1%	-1.33%	Chart
33	20080125	FE	Hourly	Intraday	$0	$68.55	-100%	98.32%	-1.68%	-1.7	5.6%	-1.1%	-1.49%	Chart
34	20080108	SPY	Hourly	Intraday	$0	$138.91	-100%	98.39%	-1.61%	-2.6	$-0.53%	-1.02%	-1.2%	Chart
35	20080102	XLY	Hourly	Intraday	$0	$32.2	-100%	98.47%	-1.53%	-1.7	$-5.06%	-0.82%	-1.05%	Chart
36	20071220	EWP	Hourly	Intraday	$0	$63.02	-100%	98.18%	-1.82%	-2.3	2.32%	-1.24%	-1.19%	Chart
37	20071121	KZIA	Hourly	Intraday	$0	$46.22	-100%	97.92%	-2.08%	-2	$-11.36%	-1.05%	-1.27%	Chart
38	20071121	SPY	Hourly	Intraday	$0	$141.68	-100%	97.95%	-2.05%	-1.8	3.88%	-0.82%	-1.25%	Chart
39	20071108	EWJ	Hourly	Intraday	$0	$54.32	-100%	98.41%	-1.59%	-2.2	$-0.15%	-0.86%	-1.14%	Chart
40	20070912	AZO	Hourly	Intraday	$0	$108.36	-100%	97.75%	-2.25%	-1.9	5.7%	-1.11%	-1.56%	Chart
41	20070815	EWJ	Hourly	Intraday	$0	$54.68	-100%	98.35%	-1.65%	-2.1	0.95%	-0.96%	-1.4%	Chart
42	20070815	QQQ	Hourly	Intraday	$0	$45.9	-100%	98.1%	-1.9%	-2	3.83%	-1.22%	-1.5%	Chart
43	20070731	PKW	Hourly	Intraday	$0	$24.77	-100%	98.45%	-1.55%	-2.2	$-0.69%	-1.14%	-1.14%	Chart
44	20070731	XLY	Hourly	Intraday	$0	$37	-100%	98.48%	-1.52%	-2.1	0.43%	-1%	-1.21%	Chart
45	20070727	O	Hourly	Intraday	$0	$23.5	-100%	98.08%	-1.92%	-1.9	1.11%	-0.95%	-1.54%	Chart
46	20070626	LVS	Hourly	Intraday	$0	$73.03	-100%	97.74%	-2.26%	-2	4.94%	-0.99%	-1.21%	Chart
47	20070622	ANSS	Hourly	Intraday	$0	$26.24	-100%	97.62%	-2.38%	-2.4	0.99%	-0.96%	-1.29%	Chart
48	20070622	MCK	Hourly	Intraday	$0	$58.1	-100%	98.49%	-1.51%	-2	2.65%	-0.89%	-1.4%	Chart
49	20070612	PPL	Hourly	Intraday	$0	$43.21	-100%	97.52%	-2.48%	-1.7	9%	-0.86%	-1%	Chart
50	20070611	O	Hourly	Intraday	$0	$26.01	-100%	98%	-2%	-1.8	$-0.38%	-1.12%	-1.61%	Chart
51	20070507	LVS	Hourly	Intraday	$0	$80.24	-100%	98.08%	-1.92%	-2.6	$-2.47%	-1.16%	-1.37%	Chart
52	20070330	RIOT	Hourly	Intraday	$0	$900	-100%	97.91%	-2.09%	-2	17.33%	-1.03%	-1.24%	Chart
53	20070117	DGX	Hourly	Intraday	$0	$49.02	-100%	98.47%	-1.53%	-2.1	4.16%	-1.03%	-1.44%	Chart
54	20061215	PH	Hourly	Intraday	$0	$52.67	-100%	97.52%	-2.48%	-2.5	$-2.56%	-1.2%	-1.17%	Chart
55	20061103	MCK	Hourly	Intraday	$0	$48.52	-100%	97.72%	-2.28%	-2.3	1.83%	-0.94%	-1.55%	Chart
56	20061101	MCK	Hourly	Intraday	$0	$48.99	-100%	97.8%	-2.2%	-1.7	2.92%	-0.83%	-1.44%	Chart
57	20060817	USO	Hourly	Intraday	$0	$528.4	-100%	98.32%	-1.68%	-2.6	1.06%	-1.03%	-1.09%	Chart
58	20060816	USO	Hourly	Intraday	$0	$537.44	-100%	98.49%	-1.51%	-2.3	$-1.83%	-1.15%	-1.08%	Chart
59	20060809	TIF	Hourly	Intraday	$0	$29.93	-100%	98%	-2%	-2.1	6.92%	-0.8%	-1.39%	Chart
60	20060714	FCEL	Hourly	Intraday	$0	$1242.72	-100%	98.07%	-1.93%	-2.3	$-2.43%	-1.23%	-1.47%	Chart
61	20060627	MGM	Hourly	Intraday	$0	$38.22	-100%	98.33%	-1.67%	-1.9	5.31%	-0.85%	-1.32%	Chart
62	20060613	NVS	Hourly	Intraday	$0	$45.89	-100%	97.76%	-2.24%	-2.6	0.26%	-1.19%	-1.58%	Chart
63	20060608	SNY	Hourly	Intraday	$0	$45.28	-100%	98.43%	-1.57%	-2.1	2.94%	-0.88%	-1.18%	Chart
64	20060607	PXD	Hourly	Intraday	$0	$38.8	-100%	97.54%	-2.46%	-1.7	$-3.02%	-0.99%	-1.22%	Chart
65	20060515	PXD	Hourly	Intraday	$0	$39.3	-100%	97.52%	-2.48%	-2.2	1.17%	-1.21%	-1.54%	Chart
66	20060411	EIX	Hourly	Intraday	$0	$39.56	-100%	97.95%	-2.05%	-2.2	1.77%	-1.02%	-1.27%	Chart
67	20060411	PPL	Hourly	Intraday	$0	$28.47	-100%	98.17%	-1.83%	-2	2.28%	-1.18%	-1.29%	Chart
68	20060331	EIX	Hourly	Intraday	$0	$41.18	-100%	98.45%	-1.55%	-2.5	$-2.14%	-0.96%	-1.3%	Chart
69	20051024	DGX	Hourly	Intraday	$0	$46.68	-100%	98.38%	-1.62%	-2.4	0.06%	-1%	-1.02%	Chart
70	20051017	OTRK	Hourly	Intraday	$0	$11304	-100%	98.33%	-1.67%	-2.2	5.1%	-0.83%	-1.09%	Chart
71	20051013	FE	Hourly	Intraday	$0	$48.32	-100%	98.41%	-1.59%	-2.3	$-3.99%	-0.82%	-1.35%	Chart
72	20051013	XLU	Hourly	Intraday	$0	$30.51	-100%	97.88%	-2.12%	-2.4	$-1.84%	-0.94%	-1.5%	Chart
73	20051010	DTE	Hourly	Intraday	$0	$43.89	-100%	98.45%	-1.55%	-2.1	$-2.3%	-1.15%	-1.03%	Chart
74	20050919	AZO	Hourly	Intraday	$0	$91.51	-100%	98.38%	-1.62%	-2.2	$-3.56%	-1.14%	-1.23%	Chart
75	20050823	LVS	Hourly	Intraday	$0	$35.65	-100%	98.37%	-1.63%	-2	0.17%	-0.83%	-1.61%	Chart
76	20050822	LVS	Hourly	Intraday	$0	$36.24	-100%	97.92%	-2.08%	-1.7	0.03%	-0.88%	-1.5%	Chart
77	20050805	FCEL	Hourly	Intraday	$0	$1363.68	-100%	98.03%	-1.97%	-1.9	4.44%	-0.88%	-1.62%	Chart
78	20050503	SWK	Hourly	Intraday	$0	$42.23	-100%	98.44%	-1.56%	-2.1	1.11%	-1.3%	-1.17%	Chart
79	20050422	MCK	Hourly	Intraday	$0	$35.08	-100%	98.26%	-1.74%	-1.8	5.47%	-1.25%	-1.43%	Chart
80	20050420	XLY	Hourly	Intraday	$0	$31.05	-100%	98.35%	-1.65%	-2.3	1.26%	-0.94%	-1.46%	Chart
81	20050415	EWJ	Hourly	Intraday	$0	$40.28	-100%	97.96%	-2.04%	-2.4	0.6%	-0.98%	-1.26%	Chart
82	20050415	STT	Hourly	Intraday	$0	$40.68	-100%	97.55%	-2.45%	-2.6	12.09%	-0.97%	-1.63%	Chart
83	20050415	VWO	Hourly	Intraday	$0	$22.76	-100%	98.32%	-1.68%	-2.4	1.67%	-0.89%	-1.05%	Chart
84	20050323	OTRK	Hourly	Intraday	$0	$11424	-100%	98.35%	-1.65%	-1.8	$-10.29%	-0.86%	-1.17%	Chart
85	20050309	LH	Hourly	Intraday	$0	$45.86	-100%	97.99%	-2.01%	-2.2	$-2.03%	-0.84%	-1.22%	Chart
86	20050111	A	Hourly	Intraday	$0	$22.21	-100%	98.27%	-1.73%	-2.3	$-0.68%	-0.92%	-1.21%	Chart
87	20040806	SWK	Hourly	Intraday	$0	$40.27	-100%	98.15%	-1.85%	-2	2.63%	-1.02%	-1.16%	Chart
88	20040806	IWM	Hourly	Intraday	$0	$51.87	-100%	97.9%	-2.1%	-2.3	$-0.37%	-1.14%	-1.5%	Chart
89	20040728	KZIA	Hourly	Intraday	$0	$110.26	-100%	97.78%	-2.22%	-2.4	$-4.22%	-1.21%	-1.12%	Chart
90	20040309	ROK	Hourly	Intraday	$0	$28.57	-100%	97.64%	-2.36%	-1.9	9.31%	-0.9%	-1.25%	Chart
91	20040308	PSTI	Hourly	Intraday	$0	$27640	-100%	97.6%	-2.4%	-1.9	$-5.07%	-1.24%	-1.39%	Chart
92	20040129	PH	Hourly	Intraday	$0	$36.62	-100%	98.18%	-1.82%	-2.4	0.22%	-1.15%	-1.03%	Chart
93	20030924	PH	Hourly	Intraday	$0	$30.31	-100%	97.93%	-2.07%	-1.7	0.86%	-0.83%	-1%	Chart
94	20030716	FE	Hourly	Intraday	$0	$34.9	-100%	98.34%	-1.66%	-2.2	$-1%	-0.89%	-1.42%	Chart
95	20030716	XLU	Hourly	Intraday	$0	$20.65	-100%	98.33%	-1.67%	-2.4	0.92%	-0.98%	-1.6%	Chart
96	20030715	ETR	Hourly	Intraday	$0	$49.39	-100%	98.21%	-1.79%	-2.5	1.42%	-1.19%	-1.16%	Chart
97	20030715	FE	Hourly	Intraday	$0	$35.49	-100%	98.04%	-1.96%	-2.1	$-2.73%	-0.96%	-1.12%	Chart
Total return: -185.11%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.09(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.87(57%)   Avg negative next week return: -3.23(43%)