Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20060926	XLY	Hourly	Intraday	$0	$35.21	-100%	100.86%	0.86%	1.7	0.34%	0.49%	1.7%	Chart
2	20060830	AZN	Hourly	Intraday	$0	$32.41	-100%	100.78%	0.78%	1.8	$-4.1%	0.54%	1.38%	Chart
3	20060829	OTRK	Hourly	Intraday	$0	$8640	-100%	101.12%	1.12%	1.9	$-5.83%	0.57%	2.06%	Chart
4	20060829	O	Hourly	Intraday	$0	$24.7	-100%	100.86%	0.86%	1.9	0.28%	0.54%	1.56%	Chart
5	20060828	DGX	Hourly	Intraday	$0	$64.02	-100%	100.82%	0.82%	1.7	$-2.31%	0.51%	1.4%	Chart
6	20060821	LH	Hourly	Intraday	$0	$68.79	-100%	101.07%	1.07%	1.8	$-0.42%	0.58%	2.13%	Chart
7	20060816	EWP	Hourly	Intraday	$0	$44.88	-100%	101.13%	1.13%	1.6	$-0.98%	0.46%	1.74%	Chart
8	20060816	EEM	Hourly	Intraday	$0	$33.05	-100%	100.98%	0.98%	1.9	$-3.12%	0.72%	1.92%	Chart
9	20060816	VGK	Hourly	Intraday	$0	$62.14	-100%	100.88%	0.88%	1.8	$-0.95%	0.46%	1.48%	Chart
10	20060815	LH	Hourly	Intraday	$0	$67.5	-100%	100.97%	0.97%	1.7	1.99%	0.5%	1.7%	Chart
11	20060815	O	Hourly	Intraday	$0	$23.76	-100%	101.11%	1.11%	1.6	1.26%	0.56%	1.32%	Chart
12	20060804	EIX	Hourly	Intraday	$0	$42.59	-100%	101.19%	1.19%	1.5	$-0.96%	0.48%	2.12%	Chart
13	20060802	EIX	Hourly	Intraday	$0	$42.52	-100%	100.97%	0.97%	1.7	0.19%	0.55%	1.88%	Chart
14	20060802	PPL	Hourly	Intraday	$0	$34.88	-100%	100.81%	0.81%	1.7	$-0.86%	0.47%	1.74%	Chart
15	20060728	PPL	Hourly	Intraday	$0	$34.5	-100%	100.79%	0.79%	1.8	0.7%	0.5%	2.03%	Chart
16	20060726	NVS	Hourly	Intraday	$0	$49.5	-100%	100.98%	0.98%	1.4	$-0.26%	0.53%	1.33%	Chart
17	20060725	DTE	Hourly	Intraday	$0	$43.02	-100%	100.87%	0.87%	1.9	$-1.26%	0.74%	1.59%	Chart
18	20060724	XLU	Hourly	Intraday	$0	$33.77	-100%	100.93%	0.93%	2	0.21%	0.6%	1.31%	Chart
19	20060719	ETR	Hourly	Intraday	$0	$76.03	-100%	100.85%	0.85%	2.1	2.53%	0.73%	1.36%	Chart
20	20060707	PPL	Hourly	Intraday	$0	$32.71	-100%	100.83%	0.83%	1.9	0.18%	0.53%	1.67%	Chart
21	20060706	DGX	Hourly	Intraday	$0	$60.94	-100%	101.04%	1.04%	2	$-2.76%	0.55%	1.41%	Chart
22	20060703	PPL	Hourly	Intraday	$0	$32.7	-100%	101.24%	1.24%	2.1	1.65%	0.69%	1.42%	Chart
23	20060626	PXD	Hourly	Intraday	$0	$43.93	-100%	100.92%	0.92%	1.7	6.21%	0.64%	1.81%	Chart
24	20060522	BRK.B	Hourly	Intraday	$0	$61.81	-100%	101.03%	1.03%	2	$-0.87%	0.63%	1.56%	Chart
25	20060509	EWI	Hourly	Intraday	$0	$60.69	-100%	100.95%	0.95%	1.7	$-2.22%	0.5%	1.42%	Chart
26	20060504	VWO	Hourly	Intraday	$0	$37.33	-100%	100.84%	0.84%	1.6	$-1.15%	0.66%	1.76%	Chart
27	20060426	REMX	Hourly	Intraday	$0	$150	-100%	100.81%	0.81%	1.7	0.08%	0.65%	1.52%	Chart
28	20060317	ROK	Hourly	Intraday	$0	$72.79	-100%	101.22%	1.22%	2.1	$-0.96%	0.69%	1.42%	Chart
29	20060302	PPL	Hourly	Intraday	$0	$31.93	-100%	101.11%	1.11%	1.6	$-5.04%	0.54%	1.31%	Chart
30	20060216	PH	Hourly	Intraday	$0	$53.09	-100%	100.87%	0.87%	1.8	$-0.28%	0.64%	1.87%	Chart
31	20060215	PH	Hourly	Intraday	$0	$52.63	-100%	100.79%	0.79%	1.6	0.3%	0.5%	1.74%	Chart
32	20060214	PH	Hourly	Intraday	$0	$52.22	-100%	101.14%	1.14%	1.4	1.63%	0.49%	1.51%	Chart
33	20060201	IWM	Hourly	Intraday	$0	$73.1	-100%	101.04%	1.04%	1.8	$-1.92%	0.48%	1.9%	Chart
34	20060131	LH	Hourly	Intraday	$0	$58.65	-100%	100.95%	0.95%	1.6	$-4.62%	0.56%	1.65%	Chart
35	20060124	FXI	Hourly	Intraday	$0	$23.02	-100%	101.14%	1.14%	1.4	3.91%	0.57%	2.11%	Chart
36	20060117	SWK	Hourly	Intraday	$0	$50.64	-100%	101.08%	1.08%	2.1	3.5%	0.5%	1.38%	Chart
37	20060111	PBI	Hourly	Intraday	$0	$44.46	-100%	100.93%	0.93%	1.8	$-0.56%	0.59%	1.41%	Chart
38	20060111	FXI	Hourly	Intraday	$0	$22.3	-100%	101.13%	1.13%	1.9	3.54%	0.73%	1.7%	Chart
39	20060110	WMB	Hourly	Intraday	$0	$24.49	-100%	100.86%	0.86%	1.6	1.1%	0.5%	1.34%	Chart
40	20060106	FE	Hourly	Intraday	$0	$51.06	-100%	100.97%	0.97%	2.1	$-0.61%	0.74%	1.64%	Chart
41	20051216	SNY	Hourly	Intraday	$0	$42.83	-100%	101.18%	1.18%	1.7	5.58%	0.47%	1.48%	Chart
42	20051213	AZN	Hourly	Intraday	$0	$24.39	-100%	100.79%	0.79%	1.9	0.16%	0.72%	1.64%	Chart
43	20051213	DGX	Hourly	Intraday	$0	$52.47	-100%	101.12%	1.12%	2.2	$-0.3%	0.67%	1.31%	Chart
44	20051213	EWJ	Hourly	Intraday	$0	$53.08	-100%	100.84%	0.84%	2.1	0.75%	0.54%	1.43%	Chart
45	20051213	A	Hourly	Intraday	$0	$35.98	-100%	100.93%	0.93%	1.5	$-3.22%	0.6%	1.47%	Chart
46	20051212	AZN	Hourly	Intraday	$0	$24.2	-100%	100.92%	0.92%	1.9	2.27%	0.59%	1.36%	Chart
47	20051212	EWY	Hourly	Intraday	$0	$42.85	-100%	101.09%	1.09%	1.8	0.33%	0.59%	2.01%	Chart
48	20051116	EWY	Hourly	Intraday	$0	$40.3	-100%	101.05%	1.05%	1.4	1.74%	0.63%	2.14%	Chart
49	20051108	CMI	Hourly	Intraday	$0	$22.28	-100%	100.81%	0.81%	1.9	$-3.55%	0.69%	1.7%	Chart
50	20050921	EEM	Hourly	Intraday	$0	$27.78	-100%	100.94%	0.94%	1.4	0.25%	0.66%	1.68%	Chart
51	20050920	A	Hourly	Intraday	$0	$34.03	-100%	101.13%	1.13%	1.5	$-1.67%	0.57%	2.15%	Chart
52	20050906	EWJ	Hourly	Intraday	$0	$45.64	-100%	100.88%	0.88%	1.7	0.53%	0.65%	2%	Chart
53	20050817	EWJ	Hourly	Intraday	$0	$44.04	-100%	100.92%	0.92%	1.6	0.54%	0.62%	1.99%	Chart
54	20050816	GLD	Hourly	Intraday	$0	$44.55	-100%	100.95%	0.95%	1.6	$-1.77%	0.55%	1.32%	Chart
55	20050803	EWP	Hourly	Intraday	$0	$36.3	-100%	101.11%	1.11%	1.8	0.69%	0.48%	1.39%	Chart
56	20050801	FXI	Hourly	Intraday	$0	$20.83	-100%	101.17%	1.17%	1.8	1.39%	0.59%	1.96%	Chart
57	20050801	VWO	Hourly	Intraday	$0	$26.56	-100%	101.18%	1.18%	1.6	$-0.23%	0.69%	1.53%	Chart
58	20050728	IWM	Hourly	Intraday	$0	$67.96	-100%	101.03%	1.03%	1.5	$-1.57%	0.49%	1.64%	Chart
59	20050715	ROK	Hourly	Intraday	$0	$54.4	-100%	100.85%	0.85%	1.7	0.35%	0.64%	1.97%	Chart
60	20050714	SWK	Hourly	Intraday	$0	$47.2	-100%	100.92%	0.92%	1.9	5.06%	0.67%	1.32%	Chart
61	20050622	ADM	Hourly	Intraday	$0	$21.76	-100%	101.07%	1.07%	1.8	$-3.95%	0.56%	1.87%	Chart
62	20050620	AZO	Hourly	Intraday	$0	$94.79	-100%	100.84%	0.84%	1.4	$-3.56%	0.67%	2.17%	Chart
63	20050617	PXD	Hourly	Intraday	$0	$42.84	-100%	101.09%	1.09%	1.8	$-2.08%	0.55%	2.17%	Chart
64	20050616	EEM	Hourly	Intraday	$0	$24.08	-100%	100.88%	0.88%	2.2	$-1.04%	0.55%	1.4%	Chart
65	20050616	IWM	Hourly	Intraday	$0	$64.06	-100%	100.98%	0.98%	2.2	$-1.84%	0.56%	1.68%	Chart
66	20050405	DGX	Hourly	Intraday	$0	$52.56	-100%	101%	1%	1.7	1.08%	0.65%	1.36%	Chart
67	20050204	ETR	Hourly	Intraday	$0	$71.58	-100%	101.23%	1.23%	1.8	$-1.91%	0.57%	1.74%	Chart
68	20050204	XLU	Hourly	Intraday	$0	$29.1	-100%	100.94%	0.94%	2	$-0.03%	0.7%	1.36%	Chart
69	20041228	STT	Hourly	Intraday	$0	$48.9	-100%	100.99%	0.99%	1.4	$-0.8%	0.5%	2.03%	Chart
70	20041221	STT	Hourly	Intraday	$0	$48.17	-100%	100.99%	0.99%	1.6	1.62%	0.46%	1.8%	Chart
71	20041209	DGX	Hourly	Intraday	$0	$48.3	-100%	100.84%	0.84%	2.1	$-2.75%	0.48%	1.32%	Chart
72	20041206	DGX	Hourly	Intraday	$0	$47.74	-100%	100.84%	0.84%	2.1	0.82%	0.51%	1.49%	Chart
73	20041201	DGX	Hourly	Intraday	$0	$47.28	-100%	100.85%	0.85%	2.1	1.31%	0.48%	1.46%	Chart
74	20041201	MCK	Hourly	Intraday	$0	$29.88	-100%	101.12%	1.12%	1.4	6.69%	0.65%	2.11%	Chart
75	20041201	IWM	Hourly	Intraday	$0	$64.03	-100%	100.93%	0.93%	1.9	$-1.45%	0.54%	1.98%	Chart
76	20041117	XLK	Hourly	Intraday	$0	$21.26	-100%	101.14%	1.14%	1.6	$-0.66%	0.72%	1.93%	Chart
77	20041115	DGX	Hourly	Intraday	$0	$46.48	-100%	100.98%	0.98%	1.8	$-0.41%	0.61%	1.81%	Chart
78	20041112	PPL	Hourly	Intraday	$0	$26.87	-100%	101.17%	1.17%	1.5	$-2.72%	0.68%	2.08%	Chart
79	20041112	XLU	Hourly	Intraday	$0	$27.82	-100%	101.2%	1.2%	1.8	$-1.87%	0.62%	1.89%	Chart
80	20041112	IWM	Hourly	Intraday	$0	$61.93	-100%	101.03%	1.03%	1.9	$-1.02%	0.55%	1.76%	Chart
81	20041104	MCK	Hourly	Intraday	$0	$27.78	-100%	100.87%	0.87%	1.8	6.91%	0.67%	1.97%	Chart
82	20041104	STT	Hourly	Intraday	$0	$46.1	-100%	101.03%	1.03%	1.7	$-1.63%	0.46%	1.42%	Chart
83	20041103	LH	Hourly	Intraday	$0	$46.35	-100%	101.07%	1.07%	1.8	1.83%	0.68%	1.43%	Chart
84	20041103	EWI	Hourly	Intraday	$0	$46.26	-100%	101.14%	1.14%	1.9	1.64%	0.55%	1.33%	Chart
85	20041101	MGM	Hourly	Intraday	$0	$27.22	-100%	101.19%	1.19%	1.5	9.22%	0.64%	1.91%	Chart
86	20041027	O	Hourly	Intraday	$0	$24.43	-100%	100.83%	0.83%	2.1	$-0.04%	0.72%	1.75%	Chart
87	20041018	O	Hourly	Intraday	$0	$23.75	-100%	100.93%	0.93%	1.7	$-0.25%	0.6%	1.52%	Chart
88	20041004	PSTI	Hourly	Intraday	$0	$28200	-100%	100.86%	0.86%	1.4	3.48%	0.58%	2.04%	Chart
89	20040922	LH	Hourly	Intraday	$0	$43.43	-100%	101%	1%	2.2	$-0.07%	0.71%	1.65%	Chart
90	20040901	LH	Hourly	Intraday	$0	$42.05	-100%	101.11%	1.11%	2	$-0.74%	0.71%	1.42%	Chart
91	20040820	EWY	Hourly	Intraday	$0	$24.21	-100%	100.96%	0.96%	1.8	1.16%	0.63%	1.8%	Chart
92	20040624	ROK	Hourly	Intraday	$0	$35.85	-100%	100.79%	0.79%	1.9	4.46%	0.48%	2.01%	Chart
93	20040622	OIH	Hourly	Intraday	$0	$471.47	-100%	100.96%	0.96%	1.6	0.44%	0.66%	2.1%	Chart
94	20040603	TSN	Hourly	Intraday	$0	$20.6	-100%	100.83%	0.83%	1.7	$-0.49%	0.69%	2.09%	Chart
95	20040325	ROK	Hourly	Intraday	$0	$33.11	-100%	100.95%	0.95%	1.8	5.26%	0.69%	1.68%	Chart
96	20040301	MGM	Hourly	Intraday	$0	$22.05	-100%	101.24%	1.24%	1.5	2.99%	0.7%	1.96%	Chart
97	20040226	OIH	Hourly	Intraday	$0	$485	-100%	100.97%	0.97%	1.4	2.14%	0.49%	1.32%	Chart
98	20040223	BRK.B	Hourly	Intraday	$0	$63	-100%	101.19%	1.19%	2.1	$-0.92%	0.55%	1.54%	Chart
99	20040217	EWY	Hourly	Intraday	$0	$28.46	-100%	101.07%	1.07%	1.7	$-5.59%	0.72%	1.66%	Chart
100	20040210	O	Hourly	Intraday	$0	$21.4	-100%	100.94%	0.94%	2.1	$-0.33%	0.57%	1.43%	Chart
Total return: 98.71%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.13(47%)   Avg negative next week return: -1.71(53%)