Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140902	PEIX	Hourly	Intraday	$0	$23.52	-100%	101.77%	1.77%	1.9	$-2.81%	2.17%	4.89%	Chart
2	20140814	SGEN	Hourly	Intraday	$0	$42.57	-100%	102.33%	2.33%	2	$-0.16%	1.93%	3.84%	Chart
3	20140813	DXCM	Hourly	Intraday	$0	$43.89	-100%	102.33%	2.33%	1.6	0.57%	2.68%	4.93%	Chart
4	20140623	SIL	Hourly	Intraday	$0	$40.21	-100%	102.25%	2.25%	1.9	0.57%	2%	3.72%	Chart
5	20140623	GDXJ	Hourly	Intraday	$0	$39.28	-100%	101.82%	1.82%	1.6	0.64%	1.64%	4.54%	Chart
6	20140619	ERX	Hourly	Intraday	$0	$1298.2	-100%	102.15%	2.15%	2	$-0.04%	1.77%	4.59%	Chart
7	20140618	DXCM	Hourly	Intraday	$0	$39.89	-100%	101.71%	1.71%	2	2.31%	1.97%	4.33%	Chart
8	20140618	TWTR	Hourly	Intraday	$0	$38.74	-100%	101.89%	1.89%	1.8	1.86%	1.73%	4.34%	Chart
9	20140616	MU	Hourly	Intraday	$0	$31.91	-100%	102.37%	2.37%	2	$-2.04%	1.91%	3.8%	Chart
10	20140610	ILMN	Hourly	Intraday	$0	$175.4	-100%	102.36%	2.36%	2.1	$-3.16%	1.92%	4.28%	Chart
11	20140609	DXCM	Hourly	Intraday	$0	$37.38	-100%	101.8%	1.8%	2.2	1.2%	2.39%	3.84%	Chart
12	20140423	ERX	Hourly	Intraday	$0	$1062.6	-100%	101.67%	1.67%	1.9	0.01%	1.86%	5.24%	Chart
13	20140224	TCOM	Hourly	Intraday	$0	$25.05	-100%	101.66%	1.66%	1.5	6.39%	1.76%	5.77%	Chart
14	20131029	MCK	Hourly	Intraday	$0	$155.87	-100%	101.69%	1.69%	1.9	1.96%	1.85%	4.24%	Chart
15	20130809	TSN	Hourly	Intraday	$0	$31.36	-100%	101.92%	1.92%	2.1	0.26%	1.9%	3.75%	Chart
16	20130808	NNVC	Hourly	Intraday	$0	$72.1	-100%	101.98%	1.98%	1.6	4.85%	2.06%	4.74%	Chart
17	20130805	VXRT	Hourly	Intraday	$0	$45.87	-100%	102.46%	2.46%	2	$-3.36%	2.47%	5%	Chart
18	20130802	VXRT	Hourly	Intraday	$0	$44.77	-100%	102.01%	2.01%	2	6.14%	2.41%	4.01%	Chart
19	20130802	SGEN	Hourly	Intraday	$0	$43.28	-100%	101.62%	1.62%	2	$-4%	1.75%	5.28%	Chart
20	20130722	OSTK	Hourly	Intraday	$0	$32.63	-100%	102%	2%	1.8	2.02%	2.19%	4.63%	Chart
21	20130703	GRPN	Hourly	Intraday	$0	$182.78	-100%	102.11%	2.11%	1.8	$-5.68%	1.88%	5.39%	Chart
22	20130125	STT	Hourly	Intraday	$0	$56.45	-100%	101.68%	1.68%	1.9	$-0.16%	2.24%	4.65%	Chart
23	20121003	YELP	Hourly	Intraday	$0	$28.09	-100%	101.81%	1.81%	2	$-8.83%	1.82%	4.06%	Chart
24	20120820	FLT	Hourly	Intraday	$0	$43.44	-100%	102.12%	2.12%	1.8	$-0.78%	1.66%	4.42%	Chart
25	20120820	NUGT	Hourly	Intraday	$0	$22420	-100%	101.91%	1.91%	1.5	8.21%	1.78%	5.94%	Chart
26	20120816	AIM	Hourly	Intraday	$0	$227.57	-100%	101.65%	1.65%	1.5	36.89%	2.4%	4.14%	Chart
27	20120615	SGEN	Hourly	Intraday	$0	$25.61	-100%	101.51%	1.51%	1.9	$-1.44%	1.74%	5.85%	Chart
28	20120123	ERX	Hourly	Intraday	$0	$519.1	-100%	102%	2%	1.6	$-3.89%	1.92%	4.34%	Chart
29	20111108	FXI	Hourly	Intraday	$0	$38.95	-100%	101.94%	1.94%	1.6	$-2.98%	1.85%	4.49%	Chart
30	20111102	LVS	Hourly	Intraday	$0	$48.25	-100%	102.33%	2.33%	1.7	$-4.12%	2.08%	4.72%	Chart
31	20110421	TCOM	Hourly	Intraday	$0	$25.16	-100%	102.32%	2.32%	1.9	$-3.18%	2.19%	5.85%	Chart
32	20110119	DUST	Hourly	Intraday	$0	$30768.75	-100%	101.84%	1.84%	1.5	$-0.2%	1.83%	3.76%	Chart
33	20110103	AMRS	Hourly	Intraday	$0	$409.2	-100%	102.25%	2.25%	1.9	8.65%	2.59%	6.09%	Chart
34	20101220	EBS	Hourly	Intraday	$0	$21.72	-100%	101.64%	1.64%	2	2.95%	2.69%	5.74%	Chart
35	20101220	NVAX	Hourly	Intraday	$0	$51.8	-100%	101.57%	1.57%	1.8	3.09%	1.91%	3.84%	Chart
36	20101124	AMRS	Hourly	Intraday	$0	$305.1	-100%	101.65%	1.65%	1.7	4.92%	2.25%	3.81%	Chart
37	20101006	ERX	Hourly	Intraday	$0	$361.3	-100%	102.35%	2.35%	2.3	6.26%	1.89%	4.65%	Chart
38	20100930	A	Hourly	Intraday	$0	$33.37	-100%	102.42%	2.42%	2	$-0.51%	1.79%	4.14%	Chart
39	20100818	LVS	Hourly	Intraday	$0	$30.29	-100%	101.78%	1.78%	1.5	$-5.61%	2.35%	4.62%	Chart
40	20100423	PXD	Hourly	Intraday	$0	$66.09	-100%	101.99%	1.99%	1.6	$-2.97%	1.71%	4.45%	Chart
41	20091019	PXD	Hourly	Intraday	$0	$43.64	-100%	102.15%	2.15%	1.9	3.85%	1.66%	4.9%	Chart
42	20091015	PXD	Hourly	Intraday	$0	$42.48	-100%	101.53%	1.53%	2.1	4.66%	1.69%	4.44%	Chart
43	20091012	PXD	Hourly	Intraday	$0	$40.2	-100%	101.69%	1.69%	2.3	8.56%	2.16%	4.79%	Chart
44	20090910	TIF	Hourly	Intraday	$0	$38.12	-100%	102.25%	2.25%	1.5	1.84%	1.79%	4.92%	Chart
45	20090806	BRK.B	Hourly	Intraday	$0	$70.35	-100%	101.9%	1.9%	2.1	$-4.62%	2.04%	4.5%	Chart
46	20090724	ROK	Hourly	Intraday	$0	$39.76	-100%	101.56%	1.56%	2.2	4.15%	2.59%	5.89%	Chart
47	20090608	FCEL	Hourly	Intraday	$0	$584.64	-100%	101.75%	1.75%	2.1	8.13%	2.29%	4.65%	Chart
48	20090403	PH	Hourly	Intraday	$0	$38.55	-100%	102.07%	2.07%	1.9	$-2.2%	1.82%	4.5%	Chart
49	20090403	SBAC	Hourly	Intraday	$0	$26.92	-100%	101.7%	1.7%	2.1	$-2.64%	2.48%	5.43%	Chart
50	20090403	EWP	Hourly	Intraday	$0	$32.97	-100%	102.2%	2.2%	1.4	3.58%	1.71%	4.36%	Chart
51	20090202	MCK	Hourly	Intraday	$0	$45.01	-100%	101.83%	1.83%	1.7	0.11%	2.09%	4.33%	Chart
52	20090108	OIH	Hourly	Intraday	$0	$563	-100%	101.73%	1.73%	1.4	$-13.5%	2.64%	4.61%	Chart
53	20090106	JNK	Hourly	Intraday	$0	$101.01	-100%	102.03%	2.03%	1.9	$-2.35%	1.86%	4.26%	Chart
54	20090106	EEM	Hourly	Intraday	$0	$27.1	-100%	102.26%	2.26%	2.2	$-11.81%	2.46%	4.14%	Chart
55	20081218	TLT	Hourly	Intraday	$0	$122.13	-100%	102.1%	2.1%	2.2	$-0.68%	1.71%	4.87%	Chart
56	20080725	NVAX	Hourly	Intraday	$0	$59.2	-100%	102.42%	2.42%	1.7	$-11.15%	2.22%	3.91%	Chart
57	20080521	NVAX	Hourly	Intraday	$0	$58	-100%	102.11%	2.11%	1.8	2.07%	1.81%	4.09%	Chart
58	20080513	PXD	Hourly	Intraday	$0	$68.72	-100%	102.13%	2.13%	1.9	4.82%	1.72%	5.4%	Chart
59	20080424	FXI	Hourly	Intraday	$0	$53.45	-100%	101.73%	1.73%	2.2	1.12%	2.07%	3.84%	Chart
60	20080402	OTRK	Hourly	Intraday	$0	$13416	-100%	101.82%	1.82%	1.7	$-5.19%	2.37%	5.2%	Chart
61	20071226	ADM	Hourly	Intraday	$0	$45.75	-100%	101.69%	1.69%	2.1	$-0.04%	2.62%	5.79%	Chart
62	20071224	ADM	Hourly	Intraday	$0	$44.99	-100%	101.63%	1.63%	2.2	0.6%	2.51%	4.96%	Chart
63	20071005	SNGX	Hourly	Intraday	$0	$83	-100%	101.97%	1.97%	1.8	13.25%	2.4%	5.64%	Chart
64	20071004	SNGX	Hourly	Intraday	$0	$81.4	-100%	101.75%	1.75%	1.9	15.48%	2.57%	4.57%	Chart
65	20071002	FXI	Hourly	Intraday	$0	$63.16	-100%	102.28%	2.28%	1.9	1.28%	1.7%	5.78%	Chart
66	20070410	PXD	Hourly	Intraday	$0	$47.26	-100%	102.23%	2.23%	1.9	$-0.38%	1.75%	5.05%	Chart
67	20070405	PXD	Hourly	Intraday	$0	$46.45	-100%	101.84%	1.84%	2.3	2.11%	2.16%	4.34%	Chart
68	20061117	NVAX	Hourly	Intraday	$0	$106	-100%	101.73%	1.73%	1.8	$-7.92%	2.39%	5.14%	Chart
69	20061116	LVS	Hourly	Intraday	$0	$91.06	-100%	102.25%	2.25%	1.8	1.39%	1.86%	4.53%	Chart
70	20050923	PEIX	Hourly	Intraday	$0	$1173.9	-100%	102.38%	2.38%	2	$-7.69%	2.71%	5.86%	Chart
71	20050824	DVAX	Hourly	Intraday	$0	$68.5	-100%	101.63%	1.63%	1.8	$-1.46%	2.51%	5.77%	Chart
72	20050616	NVAX	Hourly	Intraday	$0	$32	-100%	101.91%	1.91%	1.8	$-19.38%	1.98%	4.15%	Chart
73	20050531	PEIX	Hourly	Intraday	$0	$1148.7	-100%	102.34%	2.34%	1.6	2.83%	1.95%	4.05%	Chart
74	20041216	MGM	Hourly	Intraday	$0	$34.63	-100%	101.97%	1.97%	1.8	1.82%	1.9%	4.34%	Chart
75	20041006	MGM	Hourly	Intraday	$0	$26.23	-100%	101.75%	1.75%	2	$-0.27%	1.68%	4.2%	Chart
76	20041004	OSTK	Hourly	Intraday	$0	$38.8	-100%	102.27%	2.27%	2	$-3.3%	2.23%	4.51%	Chart
77	20040910	SNGX	Hourly	Intraday	$0	$107.7	-100%	101.6%	1.6%	2.1	13.28%	2.27%	5.82%	Chart
78	20040909	SNGX	Hourly	Intraday	$0	$106	-100%	101.92%	1.92%	2	11.32%	2.38%	5.11%	Chart
Total return: 152.76%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.96(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.02(53%)   Avg negative next week return: -4.07(47%)