Trading Signals: PEIX Stock Price Prediction and Forecast

^ PEIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2012

Trading Signals: PEIX Stock Price Prediction and Forecast (Thu. Mar. 24, 2005 - Fri. Jan. 29, 2021)

(Pacific Ethanol, Inc.)
PEIX latest price $17.1000 (-3.39%) ($16.8000 - $18.9000) on Fri. Feb. 10, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   9.23% (three month average)
RSI   36
Latest Price   $17.1000(-3.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PEIX advances 0.9% a day on average for past five trading days.
Weekly Trend   PEIX declines -1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PEIX advance at 0% a week (0% probability)
GLD(8%)    SHY(5%)    USO(5%)    FXI(4%)    EEM(3%)
Factors Impacting PEIX price   PEIX will decline at least -4.615% in a week (0% probabilities).
EWJ(-5%)    IGOV(-3%)    XLK(-1%)    TLT(-1%)    QQQ(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.615% (StdDev 9.23%)
Hourly BBV 0 ()
Intraday Trend -3.4%

5 Day Moving Average   $16.92(1.06%)
10 Day Moving Average   $16.55(3.32%)
20 Day Moving Average   $16.92(1.06%)
To recent high   -23.5%
To recent low   63.2%
Market Cap   $949m

Pacific Ethanol, Inc. engages in the production and marketing of carbon renewable fuel. It operates through the Ethanol Production, and Marketing and Distribution business segments. The Ethanol Production segment includes the production and sale of ethanol and co-products. The Marketing and Distribution segment comprises of the marketing and merchant trading of company-produced ethanol; and co-products and third-party ethanol. The company was founded by William L. Jones and Neil M. Koehler on January 30, 2003 and is headquartered in Sacramento, CA.

$. PEIX price fluctuates within 4.73% (three month std-dev: 9.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2012	15.36	16.92	16.55	16.92	17.15	17.85	17.1(-3.39%)	N/A	N/A	0	0.2	4	330	6	-4	0.48	88%	0.13	28.5	9.23%	0	0.2	36	0
2	Feb_9_2012	15.34	16.91	16.43	16.77	16.84	17.33	17.7(4.42%)	N/A	N/A	0	1.2	5	220	10	-11	1.3	88%	0.26	26.2	9.22%	0	1	51	0
3	Feb_8_2012	15.3	16.83	16.28	16.5	16.43	16.44	16.95(3.67%)	DP	OpenShort	-65	0.6	-4	-10	2	-23	0.14	89%	0.13	14.1	9.21%	0	0.1	48	0
4	Feb_7_2012	15.28	16.76	16.34	16.38	16.4	16.35	16.35(-0.91%)	DP	OpenShort	-65	-0	-5	-20	2	-25	0.09	83%	0.07	4.1	9.26%	0	-0.5	42	0
5	Feb_6_2012	15.27	16.74	16.52	16.23	16.39	16.43	16.5(0.92%)	DP	OpenShort	-65	0.3	-4	50	2	-23	0.1	83%	1.06	-2.3	9.38%	0	-0.3	48	0

6	Feb_3_2012	15.11	16.69	16.71	16.11	16.24	16.44	16.35(0%)	DP	OpenShort	-65	0.3	-4	110	2	-23	0.11	86%	1	-13.6	9.4%	0	-0.4	42	0
7	Feb_2_2012	14.96	16.69	16.81	16.11	16.04	16.35	16.35(0%)	DP	OpenShort	-65	0.4	-4	140	2	-22	0.23	87%	1.01	-19.2	10.3%	0	-0.4	46	0
8	Feb_1_2012	14.81	16.71	16.9	16.02	15.95	16.03	16.35(4.81%)	DP	OpenShort	-75	0.4	-7	20	-3	-19	0.29	84%	1.09	-4.3	10.71%	0	-0.4	56	0
9	Jan_31_2012	14.65	16.73	17.01	16.32	16.13	15.73	15.6(-1.89%)	DT	OpenShort	-75	-0.8	-9	-210	-8	-11	0.12	85%	0.96	24.2	10.79%	0	-1.2	54	0
10	Jan_30_2012	14.51	16.75	17.16	16.86	16.67	15.86	15.9(0%)	N/A	N/A	0	-1.1	-8	-370	-11	1	0.15	85%	0.97	58.4	10.83%	0	-0.9	57	0

11	Jan_27_2012	14.37	16.82	17.34	17.4	17.36	16.54	15.9(-2.75%)	N/A	N/A	0	-1.6	-2	-340	-9	19	0.37	86%	0.98	95.4	10.92%	0	-1	58	0
12	Jan_26_2012	14.23	16.89	17.48	17.7	17.87	17.48	16.35(-8.4%)	UD	OpenLong	65	-1.5	3	-120	-5	28	0.24	87%	0.99	128.8	10.93%	0	-0.6	50	0
13	Jan_25_2012	14.09	16.75	17.47	17.88	17.93	18.19	17.85(-2.46%)	UD	OpenLong	75	-0	9	110	1	33	0.17	87%	1.15	139.5	10.87%	0	1.2	61	0
14	Jan_24_2012	13.93	16.51	17.25	17.79	17.81	18.26	18.3(-1.61%)	UD	OpenLong	75	0.4	12	180	6	31	0.26	87%	0.51	99.6	10.92%	0	1.5	61	0
15	Jan_23_2012	13.86	16.24	16.99	17.52	17.49	17.66	18.6(6.9%)	UT	OpenLong	75	0.9	9	60	4	25	0.7	87%	1.17	96.6	10.91%	0	2.1	68	0

16	Jan_20_2012	13.7	15.99	16.67	17.31	17.34	17.36	17.4(0.87%)	UT	OpenLong	75	0.1	5	10	1	16	0.13	87%	1.18	69.8	10.91%	0	1.1	52	0
17	Jan_19_2012	13.54	15.81	16.58	17.25	17.39	17.36	17.25(-0.86%)	UD	OpenLong	75	0	7	0	4	14	0.14	87%	1.04	49.8	10.91%	0	0.9	50	0
18	Jan_18_2012	13.4	15.6	16.48	16.98	17.13	17.33	17.4(2.65%)	UT	OpenLong	75	0.3	8	110	4	19	0.17	87%	1.13	26.9	10.93%	0	1.1	73	0
19	Jan_17_2012	13.25	15.41	16.4	16.62	16.77	17.46	16.95(-3.42%)	UD	OpenLong	75	0.2	12	320	7	26	0.36	87%	1.84	7.5	10.94%	0	1	74	0
20	Jan_13_2012	13.01	15.21	16.29	16.35	16.32	16.93	17.55(2.63%)	UT	HoldLong	65	0.7	16	260	10	33	0.61	87%	1.4	-14.8	10.92%	0	1.4	76	0

21	Jan_12_2012	12.83	15.11	16.22	15.93	15.91	16.09	17.1(7.55%)	UT	OpenLong	75	0.7	11	80	3	34	0.38	87%	1.34	-29.9	10.93%	0	1.2	68	0
22	Jan_11_2012	12.66	15.09	16.21	15.84	15.9	15.71	15.9(1.92%)	UD	OpenLong	65	0	9	-70	-2	43	0.2	87%	1.2	-39.9	10.91%	0	0.5	64	0
23	Jan_10_2012	12.51	15.18	15.98	15.93	16.18	15.73	15.6(0%)	UD	OpenLong	65	-0.2	8	-150	-5	47	0.14	87%	1.21	-43.2	10.91%	0	0.3	68	0
24	Jan_9_2012	12.36	15.29	15.73	16.14	16.36	16.09	15.6(0.97%)	UD	OpenLong	65	-0.3	10	-70	-4	51	0.19	87%	1.15	-46.9	10.91%	0	0.2	61	0
25	Jan_6_2012	12.22	15.46	15.47	16.2	16.58	16.63	15.45(-7.21%)	UD	OpenLong	65	-0.4	11	90	-4	54	0.28	87%		-45.6	10.91%	0	-0	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.